Crypto Market Monitor

Platform Status

CryptoSmartX is currently under active development. Market modules are being optimized in staged releases to ensure stability, performance and a consistent user experience.

Under Active Development

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)

Snapshot: 2026-03-04 04:35:00 · 509 rows

History: LAGGING Last snapshot: 2026-03-04 04:15:01

Version: 1.1.6

Auto refresh Interval (sec) Search Rows Showing 0 / 0 Δ 0

Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)

Snapshot: 2026-03-04 04:35:00 · 509 rows

History: LAGGING Last snapshot: 2026-03-04 04:15:01

Version: 1.1.6

Auto refresh Interval (sec) Search Rows Showing 0 / 0 Δ 0

#	Coin	Price	24h Vol	Market Cap	Activity
1	Bitcoin BTC	67,598.69	50,512,862,519	1,351,808,683,114	Active
2	Ethereum ETH	1,955.18	24,243,198,275	235,975,040,998	Active
3	Tether USDt USDT	1.00	95,174,181,147	183,753,019,627	Active
4	BNB BNB	628.42	1,732,179,418	85,690,579,938	Active
5	XRP XRP	1.35	2,774,593,470	82,331,834,121	Active
6	USDC USDC	1.00	14,702,634,958	76,384,491,253	Active
7	Solana SOL	85.08	4,979,146,511	48,477,683,497	Active
8	TRON TRX	0.2802	478,372,752	26,542,031,364	Active
9	Dogecoin DOGE	0.0892	1,363,820,447	15,064,435,132	Active
10	Cardano ADA	0.2601	733,373,468	9,385,915,441	Active
11	Bitcoin Cash BCH	440.03	323,910,036	8,801,599,110	Active
12	UNUS SED LEO LEO	9.22	1,180,579	8,492,118,670	Active
13	Hyperliquid HYPE	30.90	301,358,706	7,968,710,533	Active
14	Monero XMR	341.86	97,354,052	6,306,117,916	Active
15	Chainlink LINK	8.72	761,278,626	6,172,163,676	Active
16	Ethena USDe USDE	0.9995	195,449,219	5,993,395,812	Active
17	Canton CC	0.1579	19,911,440	5,991,259,192	Active
18	Dai DAI	1.00	113,335,143	5,365,447,486	Active
19	Stellar XLM	0.1502	119,999,787	4,954,130,987	Active
20	World Liberty Financial USD USD1	0.9994	2,375,391,549	4,630,373,798	Active
201	Rain RAIN	0.0091058	31,144,175	4,352,723,572	Active
21	PayPal USD PYUSD	0.9998	181,348,582	4,202,660,355	Active
22	Litecoin LTC	54.52	357,818,001	4,193,022,820	Active
23	Hedera HBAR	0.0973	116,342,030	4,183,024,946	Active
24	Avalanche AVAX	9.09	314,118,379	3,923,873,443	Active
25	Zcash ZEC	216.91	280,824,200	3,592,533,409	Active
26	Sui SUI	0.8971	760,974,071	3,498,663,562	Active
27	Shiba Inu SHIB	0.00000544	157,653,570	3,203,608,213	Active
28	Cronos CRO	0.0751	8,856,178	3,083,643,119	Active
29	Toncoin TON	1.25	93,953,933	3,067,952,158	Active
30	Tether Gold XAUT	5,136.23	1,341,278,135	2,899,651,231	Active
31	World Liberty Financial WLFI	0.1041	68,246,333	2,880,021,414	Active
32	PAX Gold PAXG	5,181.14	1,111,708,675	2,538,198,463	Active
33	Polkadot DOT	1.51	189,246,337	2,525,960,361	Active
34	Uniswap UNI	3.89	266,560,288	2,462,898,671	Active
35	Mantle MNT	0.6764	48,262,879	2,217,256,814	Active
36	Bittensor TAO	178.56	125,892,389	1,915,704,678	Active
37	MemeCore M	1.41	9,346,949	1,792,353,046	Active
38	NEAR Protocol NEAR	1.38	520,442,207	1,774,660,536	Active
39	Global Dollar USDG	1.00	50,567,834	1,771,507,300	Active
40	Aster ASTER	0.6961	71,859,570	1,723,713,963	Active
41	Aave AAVE	110.81	514,764,091	1,703,251,841	Active
42	Sky SKY	0.0709	27,137,919	1,633,573,517	Active
43	Pi PI	0.1702	10,751,325	1,627,897,973	Active
44	Ripple USD RLUSD	1.00	176,043,313	1,583,811,108	Active
45	OKB OKB	75.19	17,318,882	1,579,006,313	Active
46	Bitget Token BGB	2.11	20,740,577	1,479,746,787	Active
47	Pepe PEPE	0.00000341	397,731,594	1,410,824,415	Active
48	Internet Computer ICP	2.50	84,171,133	1,371,915,473	Active
49	Ethereum Classic ETC	8.40	67,594,002	1,308,464,311	Active
50	Ondo ONDO	0.2538	45,239,001	1,235,921,140	Active
51	Worldcoin WLD	0.3879	113,978,608	1,120,555,707	Active
203	Jupiter Perps LP JLP	3.70	28,656,979	1,115,282,268	Active
52	Polygon (prev. MATIC) POL	0.1010	77,867,619	1,070,757,827	Active
53	United Stables U	1.00	155,280,136	1,030,104,374	Active
54	KuCoin Token KCS	7.73	3,014,105	1,021,858,416	Active
55	Midnight NIGHT	0.0601	12,382,739	998,102,024	Active
56	USDD USDD	0.9999	2,913,019	970,078,761	Active
204	Ondo US Dollar Yield USDY	1.11	244,776	917,770,943	Active
57	Ethena ENA	0.1104	109,435,608	907,769,819	Active
58	Cosmos ATOM	1.82	63,523,277	900,722,743	Active
59	Kaspa KAS	0.0304	13,152,482	827,703,305	Active
60	GateToken GT	6.91	2,271,403	795,661,930	Active
61	Aptos APT	1.00	142,760,174	782,582,045	Active
62	Flare FLR	0.00914931	2,978,031	778,139,487	Active
63	OFFICIAL TRUMP TRUMP	3.34	96,972,574	775,455,716	Active
64	Morpho MORPHO	1.92	48,699,976	764,980,921	Active
65	Algorand ALGO	0.0857	33,250,878	761,158,949	Active
66	Filecoin FIL	0.9935	92,099,855	753,295,189	Active
67	Quant QNT	61.60	11,141,479	743,657,231	Active
68	XDC Network XDC	0.0371	24,589,718	738,999,376	Active
69	Render RENDER	1.32	37,466,923	683,687,735	Active
70	Pump.fun PUMP	0.0018705	99,870,951	662,155,737	Active
71	Jupiter JUP	0.1798	37,716,444	628,975,269	Active
72	VeChain VET	0.00706688	29,056,240	607,646,212	Active
205	Beldex BDX	0.0798	12,228,766	606,617,740	Active
73	Arbitrum ARB	0.1019	92,254,837	605,188,576	Active
74	Stable STABLE	0.0294	1,458,123,490	604,580,080	Active
206	Usual USD USD0	0.9984	417,494	571,437,869	Active
75	LayerZero ZRO	1.84	75,571,406	556,636,915	Active
76	Nexo NEXO	0.8529	10,032,965	551,122,621	Active
207	GHO GHO	1.00	1,653,437	527,794,986	Active
77	Bonk BONK	0.00000592	54,274,730	520,869,395	Active
208	USDai USDAI	0.9998	0	501,270,078	Quiet
78	Decred DCR	28.93	5,197,204	500,544,969	Active
79	TrueUSD TUSD	0.9997	15,168,259	494,373,652	Active
80	Virtuals Protocol VIRTUAL	0.7392	115,169,753	485,113,832	Active
209	Fasttoken FTN	1.09	77,688	475,323,945	Quiet
81	EURC EURC	1.16	72,343,714	464,079,488	Active
82	Stacks STX	0.2526	11,990,982	458,415,009	Active
83	Sei SEI	0.0668	45,498,244	449,753,266	Active
84	PancakeSwap CAKE	1.34	36,192,034	442,579,668	Active
85	Pudgy Penguins PENGU	0.00690183	131,386,463	433,852,015	Active
86	Kite KITE	0.2379	252,130,010	428,282,837	Active
87	Dash DASH	33.85	72,242,182	426,945,709	Active
88	JUST JST	0.0480	32,028,056	422,934,759	Active
89	Tezos XTZ	0.3711	17,292,696	399,733,361	Active
90	ether.fi ETHFI	0.5157	30,450,916	383,710,316	Active
91	First Digital USD FDUSD	0.9995	491,746,563	375,311,850	Active
92	Chiliz CHZ	0.0362	94,457,311	373,667,627	Active
93	Curve DAO Token CRV	0.2521	66,923,545	370,619,808	Active
94	River RIVER	18.65	54,589,212	365,597,561	Active
210	c8ntinuum CTM	0.0809	992,468	352,769,829	Active
95	pippin PIPPIN	0.3525	65,685,637	352,463,271	Active
96	Gnosis GNO	128.57	2,757,932	339,339,773	Active
97	Kaia KAIA	0.0533	10,821,438	333,685,908	Active
98	Artificial Superintelligence Alliance FET	0.1472	103,101,933	332,703,271	Active
99	AINFT NFT	0.00000033	16,869,011	330,231,138	Active
100	BitTorrent [New] BTT	0.00000033	6,713,075	325,788,396	Active
101	Lighter LIT	1.27	34,798,833	318,743,506	Active
102	Aerodrome Finance AERO	0.3448	14,809,389	317,522,623	Active
103	Immutable IMX	0.1585	30,183,291	315,343,355	Active
104	Humanity Protocol H	0.1249	28,322,123	314,264,303	Active
105	SPX6900 SPX	0.3261	10,582,669	303,594,998	Active
106	Sun [New] SUN	0.0158	17,731,215	303,137,061	Active
107	DeXe DEXE	3.60	7,674,265	301,218,604	Active
108	Injective INJ	2.99	56,688,329	299,155,220	Active
109	Story IP	0.8394	69,857,054	294,735,681	Active
110	Bitcoin SV BSV	14.68	13,457,712	293,561,613	Active
111	Celestia TIA	0.3301	34,896,942	292,875,702	Active
211	siren SIREN	0.4005	18,762,738	291,895,295	Active
112	IOTA IOTA	0.0652	13,145,995	280,838,030	Active
212	Ducky DUCKY	0.00067702	419,291	280,558,588	Active
113	Pyth Network PYTH	0.0484	14,282,360	278,055,237	Active
213	Peanut PEANUT	0.0006788	350,974	277,940,018	Active
114	The Graph GRT	0.0258	20,793,591	276,976,052	Active
214	Legacy Frax Dollar FRAX	0.9926	2,242,963	273,937,918	Active
115	JasmyCoin JASMY	0.00552581	19,441,642	273,223,674	Active
116	FLOKI FLOKI	0.00002802	34,759,875	267,259,897	Active
117	Optimism OP	0.1261	81,158,199	267,050,247	Active
118	Maple Finance SYRUP	0.2275	9,940,093	263,779,509	Active
215	Venice Token VVV	5.77	43,829,374	256,425,067	Active
119	Lido DAO LDO	0.3015	49,695,166	256,091,748	Active
120	DoubleZero 2Z	0.0713	6,916,728	247,486,515	Active
121	Conflux CFX	0.0477	13,905,101	247,326,231	Active
122	Telcoin TEL	0.00255145	801,266	245,128,158	Active
123	The Sandbox SAND	0.0832	34,190,990	244,478,800	Active
124	Lombard BARD	1.08	71,296,809	242,837,725	Active
125	AB NEW	0.00238965	5,485,653	236,154,203	Active
126	Terra Classic LUNC	0.00004258	13,701,877	232,662,531	Active
127	Helium HNT	1.24	5,090,685	230,646,848	Active
128	Ethereum Name Service ENS	5.88	27,302,181	224,688,000	Active
129	Monad MON	0.0204	40,369,032	221,194,415	Active
130	Starknet STRK	0.0399	33,412,239	218,739,275	Active
216	Ape and Pepe APEPE	0.00000104	22,516,368	217,785,772	Active
131	Trust Wallet Token TWT	0.4861	8,532,431	208,939,792	Active
132	Plasma XPL	0.1149	200,814,118	206,746,560	Active
133	Pendle PENDLE	1.25	30,950,089	206,288,764	Active
134	dogwifhat WIF	0.2030	93,843,020	202,719,006	Active
135	BUILDon B	0.2021	5,848,808	202,131,222	Active
136	Zebec Network ZBCN	0.00203263	6,560,038	201,219,643	Active
137	Axie Infinity AXS	1.18	33,190,390	199,959,059	Active
138	Theta Network THETA	0.1904	9,321,159	190,448,384	Active
139	Decentraland MANA	0.0958	22,194,563	190,229,345	Active
217	Undeads Games UDS	1.88	524,821	186,206,622	Active
218	SwissBorg BORG	0.1895	408,719	186,177,972	Active
140	Vision VSN	0.0521	32,718,306	184,642,060	Active
141	Convex Finance CVX	1.85	15,398,485	184,007,216	Active
219	Ultima ULTIMA	4,898.66	17,998,677	183,253,949	Active
220	Ribbita by Virtuals TIBBIR	0.1806	8,679,147	180,565,732	Active
221	Zeebu ZBU	0.4362	47,401	180,443,621	Quiet
142	Neo NEO	2.54	13,615,344	179,105,904	Active
222	SuperTrust SUT	0.9338	1,500,579	175,938,682	Active
143	Compound COMP	17.43	47,189,289	173,657,766	Active
144	Walrus WAL	0.0772	8,430,820	173,068,883	Active
145	Onyxcoin XCN	0.00459828	5,377,404	172,059,983	Active
146	Falcon Finance FF	0.0728	92,957,437	170,312,906	Active
147	ZKsync ZK	0.0183	15,661,801	169,212,232	Active
148	Fluid FLUID	2.12	2,136,815	166,397,908	Active
149	Gala GALA	0.00350103	26,726,893	165,897,427	Active
150	MX Token MX	1.80	7,145,635	165,688,304	Active
223	ADI ADI	3.24	913,287	165,594,256	Active
224	48 Club Token KOGE	48.01	61,461,009	162,668,806	Active
151	Fartcoin FARTCOIN	0.1617	39,880,859	161,722,155	Active
225	WeFi WFI	2.00	4,364,789	160,662,834	Active
152	Raydium RAY	0.5870	22,296,564	157,713,303	Active
153	OriginTrail TRAC	0.3118	7,170,395	155,874,582	Active
154	Basic Attention Token BAT	0.1021	15,472,418	152,768,189	Active
155	Sentient SENT	0.0207	24,914,629	150,082,297	Active
227	AUSD AUSD	1.0000	41,630,772	143,703,867	Active
228	Aster USDF USDF	0.9984	141,942	142,523,232	Active
156	THORChain RUNE	0.4057	46,912,730	142,235,527	Active
157	eCash XEC	0.00000689	5,568,749	137,730,048	Active
158	SafePal SFP	0.2716	3,620,792	135,793,300	Active
229	Rollbit Coin RLB	0.0779	242,019	135,624,180	Active
159	Four BNX	0.3545	87,807,983	135,358,553	Active
160	1inch 1INCH	0.0938	21,496,505	131,676,476	Active
161	WEMIX WEMIX	0.2842	2,334,781	131,392,955	Active
162	0G 0G	0.6034	21,621,331	128,670,220	Active
163	Golem GLM	0.1267	8,631,035	126,710,504	Active
164	Berachain BERA	0.5513	26,463,494	125,980,989	Active
165	CoW Protocol COW	0.2215	5,893,525	124,226,229	Active
166	DeepBook Protocol DEEP	0.0252	6,012,053	123,901,673	Active
167	Vaulta A	0.0758	22,488,768	123,288,488	Active
168	MultiversX EGLD	4.14	20,176,738	121,995,533	Active
230	Keeta KTA	0.2443	3,187,133	120,911,882	Active
169	EigenCloud EIGEN	0.1889	29,142,066	120,877,757	Active
231	Fabric Protocol ROBO	0.0537	162,854,171	119,710,587	Active
170	Jito JTO	0.2690	12,455,646	119,276,096	Active
232	GoМining GOMINING	0.2942	10,914,331	119,255,118	Active
233	SoSoValue SOSO	0.3798	1,950,161	118,489,228	Active
171	Amp AMP	0.0013988	3,985,691	117,893,625	Active
234	Loaded Lions LION	0.00380785	808,680	117,454,023	Active
235	Ailey ALE	0.2669	164,036	117,375,357	Active
172	Sonic S	0.0407	19,855,397	117,209,201	Active
173	Seeker SKR	0.0220	16,622,684	115,930,236	Active
236	Frax USD FRXUSD	1.0000	2,969,307	113,560,855	Active
174	Livepeer LPT	2.26	9,596,021	112,475,525	Active
237	Light LIGHT	0.1854	0	109,630,383	Quiet
238	Comedian BAN	0.1085	4,753,017	108,538,388	Active
239	Shuffle SHFL	0.2822	854,128	107,687,488	Active
175	Arweave AR	1.64	24,211,932	107,637,025	Active
176	Stargate Finance STG	0.1625	4,775,508	107,416,269	Active
177	Synthetix SNX	0.3106	15,521,301	107,021,445	Active
178	Official Melania Meme MELANIA	0.1068	13,529,163	106,808,156	Active
179	Aethir ATH	0.00604521	19,442,944	105,713,491	Active
240	BitMart Token BMX	0.3167	9,438,344	102,697,308	Active
180	Akash Network AKT	0.3542	33,758,112	102,435,028	Active
241	ViciCoin VCNT	16.80	283,932	102,276,187	Active
242	StandX DUSD DUSD	0.9991	1,616,554	102,186,176	Active
181	Gas GAS	1.57	3,548,677	101,947,814	Active
243	SLT SLT	11.99	287,513	101,895,655	Active
244	MNEE MNEE	1.00	104,823	100,672,980	Active
182	Wormhole W	0.0184	17,207,270	100,491,703	Active
183	Cheems (cheems.pet) CHEEMS	0.00000054	3,893,830	100,406,052	Active
184	Defi App HOME	0.0290	17,308,623	99,844,587	Active
245	Pieverse PIEVERSE	0.5152	12,927,435	98,924,612	Active
185	AWE STPT	0.0507	5,515,575	98,458,206	Active
186	Kamino KMNO	0.0242	17,797,855	98,190,056	Active
246	Smilek to the Bank SMILEK	0.00005	259,306	97,951,941	Active
187	Horizen ZEN	5.47	17,289,848	97,813,251	Active
188	YZY MONEY YZY	0.3259	2,144,868	97,767,199	Active
189	Theta Fuel TFUEL	0.0133	2,183,316	96,114,643	Active
190	Qtum QTUM	0.9022	14,031,345	95,616,086	Active
191	Reserve Rights RSR	0.00152698	8,941,535	95,517,253	Active
192	FTX Token FTT	0.2899	2,348,233	95,355,540	Active
247	Zano ZANO	6.28	1,322,995	94,161,082	Active
193	Beam BEAM	0.00189356	3,778,220	93,666,823	Active
194	yearn.finance YFI	2,608.11	35,357,958	93,220,496	Active
248	Opinion OPN	0.4665	0	92,606,508	Quiet
249	Quack AI Q	0.0252	8,270,232	91,287,845	Active
250	Impossible Cloud Network ICNT	0.3583	3,902,685	90,647,013	Active
195	Oasis ROSE	0.0119	10,874,091	89,685,655	Active
196	Verge XVG	0.00541915	3,510,488	89,534,987	Active
197	Ravencoin RVN	0.00551983	6,148,204	88,947,595	Active
198	Sahara AI SAHARA	0.0305	215,614,526	88,776,921	Active
251	Dohrnii DHN	5.18	658,350	88,440,635	Active
199	Fogo FOGO	0.0233	15,344,890	88,309,117	Active
200	Core CORE	0.0822	5,305,568	88,267,251	Active
252	Tesla tokenized stock (xStock) TSLAX	388.08	19,316,476	87,429,269	Active
253	KAITO KAITO	0.3581	33,645,024	86,431,837	Active
254	0x Protocol ZRX	0.1015	21,338,336	86,153,503	Active
255	Meteora MET	0.1697	13,592,782	85,959,567	Active
256	Open Campus EDU	0.1027	4,098,961	85,422,260	Active
257	Toshi TOSHI	0.00020132	9,834,340	84,688,988	Active
258	Unibase UB	0.0336	8,636,413	84,096,303	Active
259	Yooldo ESPORTS	0.3037	29,684,323	82,562,074	Active
266	MANTRA OM	0.0686	211,639	81,630,978	Active
260	Kusama KSM	4.57	8,182,279	81,597,035	Active
261	Everlyn AI LYN	0.3145	5,222,266	80,393,605	Active
262	Zilliqa ZIL	0.00401778	9,553,705	80,103,801	Active
263	Jelly-My-Jelly JELLYJELLY	0.0799	15,330,300	79,854,353	Active
264	ETHGas GWEI	0.0451	34,598,703	78,889,572	Active
265	dYdX DYDX	0.0949	8,920,952	78,549,040	Active
266	Creditcoin CTC	0.1505	3,882,212	78,353,555	Active
267	RaveDAO RAVE	0.3260	19,250,521	77,959,458	Active
268	Dog (Bitcoin) DOG	0.00077913	1,985,744	77,912,522	Active
269	ZORA ZORA	0.0171	12,260,864	76,487,769	Active
270	Concordium CCD	0.00637258	429,742	76,335,904	Active
271	EUR CoinVertible EURCV	1.16	12,577,120	76,279,131	Active
272	lisUSD LISUSD	0.9997	7,446	76,264,478	Quiet
273	AIOZ Network AIOZ	0.0614	2,360,568	76,088,237	Active
274	Circle Internet Group Tokenized Stock (Ondo) CRCLON	97.66	11,773,685	75,356,220	Active
275	DigiByte DGB	0.00413675	1,845,152	75,189,245	Active
276	ApeCoin APE	0.0996	22,400,256	74,991,542	Active
277	GMX GMX	7.22	7,376,146	74,799,682	Active
278	Ronin RON	0.0968	3,346,644	74,498,386	Active
279	MYX Finance MYX	0.2938	27,326,968	73,876,802	Active
280	RealLink REAL	0.0535	4,041,192	73,493,403	Active
281	USDH USDH	1.00	14,204,999	73,103,061	Active
282	SuperVerse SUPER	0.1146	7,307,832	73,014,125	Active
283	Brett (Based) BRETT	0.00729215	7,815,584	72,921,432	Active
284	Movement MOVE	0.0217	18,506,922	72,640,843	Active
285	Safe SAFE	0.1015	1,655,181	72,479,043	Active
286	Threshold T	0.0064915	4,284,236	72,412,692	Active
287	MetYa MY	0.0729	7,722,343	71,964,067	Active
288	Nervos Network CKB	0.00148315	3,178,820	71,672,353	Active
289	Mina MINA	0.0559	4,200,191	71,307,002	Active
290	Centrifuge CFG	0.1223	8,896,225	70,590,459	Active
291	Nano XNO	0.5258	1,142,072	70,059,193	Active
292	SOON SOON	0.1597	2,837,058	69,569,341	Active
293	Baby Doge Coin BABYDOGE	0	3,653,002	68,946,076	Active
294	Grass GRASS	0.2824	19,339,536	68,870,615	Active
295	ZetaChain ZETA	0.0522	5,376,658	68,721,129	Active
296	MindWaveDAO NILA	0.0813	260,423	68,529,212	Active
297	APES APES	0.0683	398,077	68,326,739	Active
298	NEXPACE NXPC	0.2687	6,588,091	67,736,337	Active
299	Kava KAVA	0.0620	54,844,684	67,168,653	Active
300	Holo HOT	0.00038239	6,261,100	67,101,231	Active
301	Alchemy Pay ACH	0.00668564	6,513,697	66,631,535	Active
302	Turbo TURBO	0.00095944	12,205,452	66,201,438	Active
303	Alchemist AI ALCH	0.0774	14,254,858	65,825,307	Active
304	KUB Coin KUB	0.9514	248,052	65,624,432	Active
305	Bitlayer BTR	0.1887	10,028,244	65,071,192	Active
306	Aleo ALEO	0.0700	5,693,494	64,976,542	Active
307	Qubic QUBIC	0.00000048	980,074	64,651,856	Active
308	VVS Finance VVS	0.00000147	227,845	64,039,656	Active
309	TronBank TBK	0.4013	262,072	63,867,184	Active
310	Non-Playable Coin NPC	0.00844127	6,245,278	63,650,860	Active
311	Matrixdock Gold XAUM	5,150.46	864,453	63,436,875	Active
312	aelf ELF	0.0765	1,111,197	62,652,322	Active
313	Fidelity Digital Dollar FIDD	0.9995	21,629,040	62,568,670	Active
314	SP500 tokenized ETF (xStock) SPYX	679.47	3,448,931	62,433,659	Active
315	Vitalum VAM	0.1824	2,268,943	61,974,096	Active
316	XPR Network XPR	0.00216903	1,866,516	61,919,335	Active
317	Mog Coin MOG	0.00000016	8,960,493	61,073,589	Active
318	Espresso ESP	0.1172	46,684,997	61,028,755	Active
319	Aztec AZTEC	0.0210	13,263,967	60,565,982	Active
320	BitDCA BDCA	0.7375	221,553	60,423,834	Active
321	Velo VELO	0.00343022	1,118,781	60,248,013	Active
322	Venus BUSD VBUSD	0.0223	0	60,168,015	Quiet
323	Audiera BEAT	0.2679	11,065,349	60,080,511	Active
324	Pythia PYTHIA	0.0599	2,510,888	59,786,454	Active
325	Astar ASTR	0.00698121	2,709,765	59,757,936	Active
326	Axelar AXL	0.0523	9,541,217	59,101,686	Active
327	ChainOpera AI COAI	0.3141	9,825,687	59,053,420	Active
328	Siacoin SC	0.00105215	5,011,246	58,947,166	Active
329	币安人生币安人生	0.0587	12,361,228	58,675,758	Active
330	Moca Network MOCA	0.0148	5,911,597	58,583,355	Active
331	SushiSwap SUSHI	0.2036	15,691,972	58,385,909	Active
332	InitVerse INI	0.1065	1,330,273	58,160,069	Active
333	Banana For Scale BANANAS31	0.00575508	30,456,665	57,550,772	Active
334	Frax (prev. FXS) FXS	0.6016	2,416,267	57,179,648	Active
335	VeThor Token VTHO	0.00058089	1,230,150	57,168,558	Active
336	MultiBank Group $MBG	0.2988	9,354,661	57,060,150	Active
337	World Mobile Token WMTX	0.0684	115,193,614	57,029,326	Active
338	Paycoin PCI	0.0536	381,619	57,021,551	Active
339	QuantixAI QAI	70.81	673,205	56,919,672	Active
340	Flow FLOW	0.0345	8,418,409	56,823,878	Active
341	Burnedfi BURN	4.59	452,492	56,749,395	Active
342	Numeraire NMR	7.45	6,892,172	56,001,522	Active
343	Cysic CYS	0.3471	6,917,842	55,811,230	Active
344	XYO XYO	0.00405607	4,673,234	55,386,416	Active
345	U.S. Dollar Tokenized Currency (Ondo) USDON	1.00	41,117,567	55,376,790	Active
346	Anchored Coins AEUR AEUR	1.15	30,581	55,329,949	Quiet
347	HashKey Platform Token HSK	0.1594	1,963,542	54,975,974	Active
348	Waves WAVES	0.4542	3,924,121	54,899,424	Active
349	SPACE ID ID	0.0419	3,889,566	54,875,549	Active
350	Lumera Health LUR	3.62	63,660	54,854,026	Quiet
351	Law Blocks (AI) LBT	0.2231	561,791	54,663,301	Active
352	GEODNET GEOD	0.1242	189,330	54,511,494	Active
353	Eurite EURI	1.16	32,358,167	54,489,299	Active
354	Succinct PROVE	0.2794	11,332,867	54,481,074	Active
355	Avantis AVNT	0.1694	11,464,381	54,207,985	Active
356	Blur BLUR	0.0195	16,286,175	53,610,435	Active
357	WhiteRock WHITE	0.0000824	140,497	53,560,042	Active
358	cat in a dogs world MEW	0.00060015	8,573,086	53,346,582	Active
359	ISLM ISLM	0.0242	28,066	52,949,214	Quiet
360	Magic Eden ME	0.1123	69,322,918	52,630,965	Active
361	VNDC VNDC	0.00003708	15,277,711	52,379,831	Active
362	ORDI ORDI	2.48	13,467,641	52,137,056	Active
363	Orbs ORBS	0.0119	24,508,013	52,009,585	Active
364	ZIGChain ZIG	0.0367	2,071,907	51,684,324	Active
365	Orca ORCA	0.8537	9,691,816	51,356,654	Active
366	Alphabet Class A Tokenized Stock (Ondo) GOOGLON	299.91	2,277,308	50,816,332	Active
367	Request REQ	0.0635	1,477,029	50,592,996	Active
368	UnifAI Network UAI	0.2087	7,131,815	49,881,542	Active
369	Pirate Chain ARRR	0.2539	118,554	49,810,085	Active
370	SKYAI SKYAI	0.0494	7,946,385	49,395,573	Active
371	Circle tokenized stock (xStock) CRCLX	97.71	34,016,300	49,108,016	Active
372	BSquared Network B2	0.7247	16,738,908	48,812,893	Active
373	Drift DRIFT	0.0831	5,605,794	48,342,695	Active
374	Venus XVS	2.95	4,127,942	48,203,312	Active
375	Linea LINEA	0.00310086	28,079,578	48,008,006	Active
376	StraitsX USD XUSD	1.00	21,454,254	47,965,371	Active
377	IoTeX IOTX	0.00500049	6,686,943	47,211,460	Active
378	Sign SIGN	0.0287	22,550,409	47,139,812	Active
379	Moo Deng (moodengsol.com) MOODENG	0.0476	10,117,295	47,112,074	Active
380	Plume PLUME	0.00919663	6,394,216	47,098,964	Active
381	Merlin Chain MERL	0.0405	6,588,563	47,034,487	Active
382	The White Whale WHITEWHALE	0.0468	3,620,404	46,804,696	Active
383	Spark SPK	0.0191	10,040,438	46,798,772	Active
384	Rekt (rekt.com) REKT	0.00000017	1,354,021	46,791,605	Active
385	Popcat (SOL) POPCAT	0.0476	12,554,883	46,600,037	Active
386	Status SNT	0.00963338	3,135,021	46,220,865	Active
387	Decentralized Social DESO	5.18	19,729	46,058,861	Quiet
388	would WOULD	0.0460	89,064	45,989,399	Quiet
389	StorX Network SRX	0.0632	2,828,045	45,819,980	Active
390	ChangeNOW Token NOW	0.5391	19,894	45,719,104	Quiet
391	Gemini Dollar GUSD	1.00	1,632,514	45,597,905	Active
392	Peanut the Squirrel PNUT	0.0456	13,747,933	45,564,944	Active
393	KGeN KGEN	0.2145	3,341,725	45,274,900	Active
394	Celo CELO	0.0755	7,537,597	45,094,933	Active
395	Terra LUNA	0.0631	10,696,207	44,807,714	Active
396	Meta tokenized stock (xStock) METAX	651.37	17,894,606	44,654,312	Active
397	ssv.network SSV	2.68	16,691,759	44,097,989	Active
398	Zama ZAMA	0.0200	32,275,178	44,094,099	Active
399	Bio Protocol BIO	0.0216	33,896,403	44,037,593	Active
400	Irys IRYS	0.0201	444,267,308	43,936,820	Active
401	GOHOME GOHOME	87.33	1,119,277	43,654,271	Active
402	Dusk DUSK	0.0876	11,431,657	43,539,308	Active
403	Tagger TAG	0.00039972	5,308,726	43,331,639	Active
404	Fractal Bitcoin FB	0.4453	1,792,067	43,073,564	Active
405	RedStone RED	0.1371	6,411,072	42,991,083	Active
406	AI Analysis Token AIAT	0.2933	363,651	42,935,508	Active
407	NVIDIA tokenized stock (xStock) NVDAX	177.70	36,452,270	42,878,146	Active
409	Ardor ARDR	0.0428	1,046,035	42,743,885	Active
408	AI Companions AIC	0.0570	1,230,103	42,740,637	Active
410	Vana VANA	1.42	3,177,314	42,700,792	Active
411	Mask Network MASK	0.4261	17,733,038	42,610,558	Active
412	Tornado Cash TORN	8.08	381,861	42,499,060	Active
413	Somnia SOMI	0.1958	13,315,965	42,476,286	Active
414	Useless Coin USELESS	0.0425	11,591,189	42,456,136	Active
415	LCX LCX	0.0447	390,339	42,386,020	Active
416	Polymesh POLYX	0.0409	1,559,584	42,061,969	Active
417	Memecoin MEME	0.00066687	38,172,302	41,705,052	Active
418	Loopring LRC	0.0304	5,699,587	41,629,920	Active
419	Rocket Pool RPL	1.86	4,945,926	41,297,792	Active
420	Altlayer ALT	0.00722535	12,747,996	41,051,070	Active
421	LAB LAB	0.1780	5,815,448	41,012,895	Active
422	ApeX Protocol APEX	0.2980	2,294,267	40,943,059	Active
423	Ankr ANKR	0.00407977	5,874,811	40,797,703	Active
424	Aegis YUSD YUSD	0.9996	16,674	40,641,078	Quiet
425	GoPlus Security GPS	0.00940137	18,195,359	40,606,572	Active
426	Pax Dollar USDP	0.9998	2,371,095	40,561,225	Active
427	Kinetiq KNTQ	0.1499	689,494	40,482,040	Active
428	Verified Emeralds VEREM	16.18	2,637,864	40,445,151	Active
429	BORA BORA	0.0366	502,899	40,261,290	Active
430	Locus Chain LOCUS	0.0100	200,940	40,156,463	Active
431	Lagrange LA	0.2077	21,354,828	40,091,082	Active
432	BUSD BUSD	1.00	1,621,858	40,067,414	Active
433	Moonbirds BIRB	0.1404	8,639,266	40,000,975	Active
434	Staika STIK	0.2895	19,601	39,964,896	Quiet
435	Casper CSPR	0.00287309	1,102,816	39,947,451	Active
436	Tellor TRB	14.49	44,438,710	39,931,818	Active
437	SKALE SKL	0.00652834	11,846,414	39,888,555	Active
438	Fulcrom Finance FUL	0.00238219	27,222	39,598,689	Quiet
439	Atoshi ATOS	0.0438	37,804	39,588,451	Quiet
440	Snek SNEK	0.00052695	1,940,093	39,383,878	Active
441	EscoinToken ELG	0.2501	330,033	39,294,198	Active
442	Storj STORJ	0.0923	5,451,769	39,226,629	Active
443	Ontology ONT	0.0418	4,283,761	39,017,986	Active
444	Chia XCH	2.71	1,768,725	38,987,679	Active
445	UMA UMA	0.4259	5,190,572	38,941,502	Active
446	Pundi X (New) PUNDIX	0.1503	1,974,214	38,842,858	Active
447	APRO AT	0.1548	5,437,305	38,707,288	Active
449	Particle Network PARTI	0.0854	17,063,884	38,413,345	Active
448	Power Protocol POWER	0.1829	147,650,435	38,409,009	Active
450	ICON ICX	0.0351	1,347,567	38,306,834	Active
451	Victoria VR VR	0.00227883	907,503	38,284,425	Active
453	Glidr GLIDR	1.08	161,339	38,232,526	Active
452	Tria TRIA	0.0177	10,952,549	38,195,005	Active
454	EGL1 EGL1	0.0381	2,510,931	38,129,090	Active
455	Gold tokenized ETF (xStock) GLDX	474.22	1,084,323	38,045,065	Active
456	Huma Finance HUMA	0.0130	10,053,880	37,680,492	Active
457	AI Rig Complex ARC	0.0374	80,521,873	37,437,560	Active
458	BIM BIM	1.25	225,556	37,433,940	Active
459	Propy PRO	0.3743	4,544,488	37,432,585	Active
460	iShares Silver Trust Tokenized ETF (Ondo) SLVON	76.87	17,571,979	37,274,442	Active
461	DEAPcoin DEP	0.00124157	243,380	37,114,053	Active
462	MVL MVL	0.00132786	187,246	36,918,355	Active
463	RateX RTX	2.20	14,448,181	36,730,558	Active
464	IOST IOST	0.00115321	5,502,316	36,374,753	Active
465	Enjin Coin ENJ	0.0187	6,055,283	36,217,424	Active
466	Notcoin NOT	0.00036255	8,608,597	36,048,077	Active
467	Nasdaq tokenized ETF (xStock) QQQX	598.51	2,595,000	36,036,771	Active
468	Mango MNGO	0.0322	5,452	35,997,953	Quiet
469	Frankencoin ZCHF	1.28	838,816	35,983,851	Active
470	Dogelon Mars ELON	0.00000004	2,475,813	35,765,897	Active
471	Celo Dollar CUSD	1.00	928,584	35,557,439	Active
472	Band BAND	0.2056	7,249,737	35,541,971	Active
473	Powerledger POWR	0.0625	3,047,166	35,516,075	Active
474	SwftCoin SWFTC	0.0035313	688,065	35,312,984	Active
475	Ampleforth AMPL	1.25	31,097	35,289,887	Quiet
476	Brevis BREV	0.1410	27,457,850	35,239,093	Active
477	Quai Network QUAI	0.0448	377,268	35,093,954	Active
478	Subsquid SQD	0.0337	3,016,268	34,815,950	Active
479	Gravity (by Galxe) G	0.00330195	1,829,250	34,794,306	Active
480	GMT GMT	0.0111	53,081,154	34,656,797	Active
481	Mango Network MGO	0.0215	10,214,429	34,502,175	Active
483	ECOMI OMI	0.00012169	948,884	34,384,300	Active
484	Cyber CYBER	0.5357	8,924,084	34,383,927	Active
482	Harmony ONE	0.0023119	2,912,759	34,365,640	Active
485	UNIPOLY UNP	0.1563	347,647	34,262,798	Active
486	Tokenlon Network Token LON	0.2771	18,419	34,217,019	Quiet
487	AIHub AIH	29.15	0	34,110,119	Quiet
491	Phala Network PHA	0.0409	141,674,026	33,999,521	Active
488	Solayer LAYER	0.0854	14,251,707	33,998,758	Active
489	EthereumPoW ETHW	0.3152	4,254,383	33,987,073	Active
490	ConstitutionDAO PEOPLE	0.00662372	11,277,289	33,516,927	Active
491	Klickl Token KLK	0.3350	512,707	33,495,070	Active
492	Alphabet tokenized stock (xStock) GOOGLX	299.85	39,265,557	33,465,565	Active
493	CROSS CROSS	0.0995	7,950,054	33,354,155	Active
494	io.net IO	0.1113	18,121,716	33,209,498	Active
495	WOO WOO	0.0175	4,041,202	33,128,417	Active
497	GeorgePlaysClashRoyale CLASH	0.0331	1,881,878	33,106,949	Active
496	Hive HIVE	0.0629	2,217,928	33,037,821	Active
497	GUNZ GUN	0.0201	42,893,335	32,939,420	Active
498	Ark ARK	0.1709	2,428,434	32,891,546	Active
500	COTI COTI	0.0122	7,511,497	32,727,699	Active
499	THENA THE	0.2628	5,633,530	32,717,684	Active
498	iExec RLC RLC	0.3751	4,788,800	32,636,394	Active
500	Babylon BABY	0.0115	4,857,558	32,622,416	Active
499	Constellation DAG	0.0113	1,219,518	32,611,037	Active
500	Pocket Network POKT	0.0141	2,144,903	32,475,400	Active
498	OWB OWB	0.0712	214,565	32,422,980	Active
500	CARV CARV	0.0623	5,080,768	32,335,049	Active
498	Chintai CHEX	0.0323	291,441	32,312,610	Active
500	MobileCoin MOB	0.1628	17,080	32,295,320	Quiet

Updated: 05:00:15 509 records

Realtime: Realtime feed: staged rollout