Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-10-04 04:06:00 · 400 rows
History: OK Last snapshot: 2026-10-04 03:45:01
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 84,835.50 0.05% 0.16% 0.54% 12,255,473,788 1,704,606,554,316
20,093,081
21,000,000
(96%)
 Active
2
Ethereum
ETH
 2,695.15 0.11% 0.48% 0.03% 4,642,778,274 329,090,253,893
122,104,582
∞
 Active
3
Tether USDt
USDT
 0.9998 0.00% 0.00% 0.01% 35,411,032,037 184,055,824,798
184,086,263,958
∞
 Active
4
BNB
BNB
 784.84 0.21% 2.15% 1.75% 1,301,733,276 104,508,100,899
133,159,152
133,159,152
(100%)
 Active
5
XRP
XRP
 1.49 0.09% 0.03% -1.56% 1,085,334,566 94,023,346,708
63,092,975,951
100,000,000,000
(63%)
 Active
6
USDC
USDC
 1.0000 0.00% 0.00% 0.01% 5,552,629,794 74,089,427,446
74,090,315,988
∞
 Active
7
Solana
SOL
 120.74 0.33% 1.14% 0.19% 1,391,823,476 71,014,173,234
588,145,353
∞
 Active
8
TRON
TRX
 0.3354 0.00% 0.34% 0.81% 300,391,758 31,859,852,764
94,980,873,441
∞
 Active
9
Hyperliquid
HYPE
 89.85 0.26% 1.82% -3.54% 446,857,085 22,548,969,373
250,961,838
951,224,069
(26%)
 Active
10
Zcash
ZEC
 1,306.43 0.02% -1.21% -20.07% 584,256,123 22,078,352,914
16,899,780
21,000,000
(80%)
 Active
11
Dogecoin
DOGE
 0.0927 -0.02% -0.66% -3.37% 454,142,404 14,470,385,700
156,179,356,384
∞
 Active
12
Chainlink
LINK
 14.02 -0.15% 0.56% -0.44% 226,188,832 10,489,526,811
748,099,970
1,000,000,000
(75%)
 Active
13
Monero
XMR
 544.99 -0.35% -0.07% -2.88% 76,294,074 10,252,838,701
18,813,025
∞
 Active
14
Rain
RAIN
 0.0134 0.78% 34.85% 4.98% 26,986,873 9,506,483,035
709,212,318,324
1,142,408,527,032
(62%)
 Active
15
Cardano
ADA
 0.2432 0.11% -1.74% -3.24% 239,631,582 8,946,110,132
36,786,187,632
45,000,000,000
(82%)
 Active
16
UNUS SED LEO
LEO
 8.96 -0.07% -0.46% -0.79% 181,186 8,246,114,908
919,857,852
∞
 Active
17
Stellar
XLM
 0.2147 -0.18% -0.54% 0.33% 105,987,579 7,528,562,647
35,057,720,391
50,001,806,812
(70%)
 Active
18
Bitcoin Cash
BCH
 316.82 -0.23% 1.73% -4.49% 153,247,846 6,367,409,073
20,098,109
21,000,000
(96%)
 Active
19
NEAR Protocol
NEAR
 4.80 -0.26% 2.27% -4.45% 577,359,727 6,276,006,550
1,308,030,273
∞
 Active
20
Uniswap
UNI
 9.03 -0.27% -1.50% -6.66% 480,601,895 5,648,271,130
625,218,423
∞
 Active
21
Litecoin
LTC
 70.39 -0.23% 1.95% -1.21% 309,408,330 5,468,115,969
77,680,323
84,000,000
(92%)
 Active
22
Canton
CC
 0.1245 -1.69% 3.90% -8.16% 14,395,659 4,947,681,275
39,756,030,385
∞
 Active
23
Ethena USDe
USDE
 0.9998 0.00% 0.00% 0.00% 8,943,278 4,904,719,173
4,905,783,932
∞
 Active
24
Avalanche
AVAX
 11.04 -0.15% 1.21% 3.08% 294,036,555 4,894,826,653
443,232,505
715,748,719
(62%)
 Active
25
Sui
SUI
 1.18 -0.28% 1.17% 0.88% 501,984,486 4,842,608,565
4,118,270,448
10,000,000,000
(41%)
 Active
26
Dai
DAI
 0.9972 0.03% -0.26% -0.18% 17,365,471 4,580,010,842
4,592,782,245
∞
 Active
27
Decimal
DEL
 0.4039 0.00% 0.03% -11.88% 270,459 4,491,451,581
11,121,003,896
92,075,616,000
(12%)
 Active
28
Hedera
HBAR
 0.1009 -0.32% -0.02% 8.48% 66,025,839 4,439,313,784
43,997,753,970
50,000,000,000
(88%)
 Active
29
World Liberty Financial USD
USD1
 0.9994 -0.01% 0.00% 0.01% 344,381,851 4,402,706,249
4,405,163,123
∞
 Active
30
Gram (prev. Toncoin)
TON
 1.53 0.26% 2.47% -1.29% 40,637,346 4,310,190,575
2,819,042,291
∞
 Active
31
Bittensor
TAO
 305.98 -0.07% 4.80% -4.37% 176,124,660 3,543,603,630
11,581,115
21,000,000
(55%)
 Active
32
Shiba Inu
SHIB
 0.00000569 0.09% -0.66% -2.67% 37,584,944 3,355,628,600
589,238,857,361,690
589,552,695,333,680
(100%)
 Active
33
Cronos
CRO
 0.0669 0.82% 1.56% 0.71% 5,840,491 3,311,359,357
49,532,006,573
100,000,000,000
(50%)
 Active
34
Quant
QNT
 269.67 -0.44% 6.91% 55.94% 299,578,329 3,255,639,459
12,072,738
14,881,364
(81%)
 Active
35
Global Dollar
USDG
 0.9999 0.00% -0.02% -0.04% 166,477,650 3,169,579,376
3,169,745,134
∞
 Active
36
Pump.fun
PUMP
 0.00639769 1.17% 15.57% 47.16% 345,000,611 2,972,103,660
464,558,808,455
1,000,000,000,000
(46%)
 Active
37
Tether Gold
XAUT
 4,142.43 0.03% 0.01% -3.17% 61,727,660 2,938,322,168
709,324
∞
 Active
38
PayPal USD
PYUSD
 1.0000 0.01% 0.00% 0.04% 26,859,410 2,890,103,067
2,890,154,823
∞
 Active
39
Aave
AAVE
 182.17 0.13% 1.65% 17.78% 287,257,039 2,811,847,347
15,435,323
∞
 Active
40
Bitway
BTW
 0.9203 -5.14% -34.12% -10.71% 44,596,232 2,679,281,420
2,911,399,192
10,000,000,000
(29%)
 Active
41
OKB
OKB
 120.35 0.02% -0.14% -0.39% 12,126,904 2,527,393,702
21,000,000
21,000,000
(100%)
 Active
42
Ripple USD
RLUSD
 1.00 0.01% 0.01% 0.03% 60,755,666 2,504,017,066
2,503,671,032
∞
 Active
43
Ondo
ONDO
 0.4957 -0.16% 1.56% -6.51% 155,452,662 2,413,756,289
4,869,330,647
10,000,000,000
(49%)
 Active
44
MemeCore
M
 1.05 1.22% 0.41% -14.34% 799,784 2,403,465,086
2,282,358,296
10,000,000,000
(23%)
 Active
45
Ethena
ENA
 0.2373 -0.05% 2.11% -10.94% 234,602,717 2,395,934,830
10,095,312,500
15,000,000,000
(67%)
 Active
46
Ondo US Dollar Yield
USDY
 1.15 0.10% -0.02% 0.14% 272,831 2,287,266,299
1,991,834,446
∞
 Active
47
Worldcoin
WLD
 0.5881 -0.36% 4.06% 12.38% 496,219,976 2,232,702,833
3,796,625,445
∞
 Active
48
Sky
SKY
 0.0931 1.07% 4.51% 20.88% 24,154,508 2,180,721,275
23,420,621,671
23,462,665,147
(100%)
 Active
49
Mantle
MNT
 0.6420 0.07% -1.70% -6.02% 21,854,913 2,119,941,843
3,302,003,383
6,219,316,795
(53%)
 Active
50
Polkadot
DOT
 1.18 -0.27% 1.73% -4.61% 117,362,903 2,005,310,905
1,705,735,584
2,100,000,000
(81%)
 Active
51
Aster
ASTER
 0.7117 -0.05% -0.52% -2.37% 66,357,723 1,924,861,879
2,704,529,095
8,000,000,000
(34%)
 Active
52
Internet Computer
ICP
 3.30 -0.48% -0.99% 4.14% 43,224,062 1,837,729,324
557,029,338
∞
 Active
53
PAX Gold
PAXG
 4,148.58 0.04% -0.04% -3.02% 50,459,321 1,804,905,687
435,066
∞
 Active
54
Pepe
PEPE
 0.00000427 -0.11% 0.04% -1.44% 109,003,923 1,765,095,016
413,772,355,107,940
413,772,355,107,940
(100%)
 Active
55
World Liberty Financial
WLFI
 0.0547 -0.20% -0.16% -6.18% 25,151,919 1,738,880,233
31,778,344,460
100,000,000,000
(32%)
 Active
56
Falcon USD
USDF
 0.9970 0.14% 0.09% 0.22% 236,566 1,621,142,477
1,626,066,703
∞
 Active
57
United Stables
U
 0.9991 0.00% -0.01% -0.01% 106,756,516 1,558,243,145
1,559,644,535
∞
 Active
58
HTX
HTX
 0.00000171 0.24% 0.18% 0.01% 57,948,501 1,534,939,243
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
59
USDD
USDD
 1.0000 0.00% 0.00% 0.10% 7,534,640 1,530,276,791
1,530,303,850
∞
 Active
60
Morpho
MORPHO
 2.74 -1.16% 6.82% -0.70% 30,470,435 1,459,707,619
532,608,445
1,000,000,000
(53%)
 Active
61
Bitget Token
BGB
 2.00 -0.02% 0.40% -1.69% 7,474,928 1,398,620,173
699,992,030
919,992,036
(76%)
 Active
62
Ethereum Classic
ETC
 8.83 0.22% -0.43% -5.97% 33,232,044 1,398,338,158
158,370,298
210,700,000
(75%)
 Active
63
Arbitrum
ARB
 0.2017 0.37% 2.21% -9.19% 127,638,678 1,368,773,395
6,785,574,605
10,000,000,000
(68%)
 Active
64
Venice Token
VVV
 27.73 -0.28% 0.61% -6.00% 19,660,248 1,348,757,958
48,639,106
∞
 Active
65
USDGO
USDGO
 1.00 0.00% 0.00% 0.02% 12,373,282 1,198,647,492
1,198,633,293
∞
 Active
66
GateToken
GT
 11.09 -0.19% 1.49% -2.41% 1,785,361 1,183,078,547
106,650,216
142,622,844
(75%)
 Active
67
Kaspa
KAS
 0.0426 -0.18% 0.20% -9.10% 8,153,582 1,182,181,186
27,736,883,781
28,704,026,601
(97%)
 Active
68
Polygon (prev. MATIC)
POL
 0.1092 0.12% 1.28% -8.77% 78,764,718 1,160,787,922
10,625,735,767
∞
 Active
69
Algorand
ALGO
 0.1280 0.16% 1.00% 11.68% 101,584,283 1,160,187,675
9,062,818,820
10,000,000,000
(91%)
 Active
70
JUST
JST
 0.1392 1.03% 1.67% 13.05% 43,638,017 1,139,716,126
8,188,743,036
9,900,000,000
(83%)
 Active
71
Jupiter
JUP
 0.3296 0.15% 4.22% -3.53% 34,091,289 1,093,953,640
3,319,369,204
6,862,435,230
(48%)
 Active
72
KuCoin Token
KCS
 7.39 0.05% 0.57% 0.19% 11,956,087 1,032,171,891
139,655,021
200,000,000
(70%)
 Active
73
c8ntinuum
CTM
 0.2312 0.18% 0.31% -2.27% 19,371,684 1,030,575,881
4,458,367,717
8,888,888,888
(50%)
 Active
74
Render
RENDER
 1.94 -0.37% -0.98% -2.58% 28,532,626 1,007,025,988
518,776,241
644,168,762
(81%)
 Active
75
Pi
PI
 0.0883 -0.03% -0.74% -3.49% 2,922,381 992,947,172
11,243,022,455
100,000,000,000
(11%)
 Active
76
Jupiter Perps LP
JLP
 4.89 0.19% 0.56% 0.16% 2,979,699 943,205,220
193,002,098
∞
 Active
77
Cosmos
ATOM
 1.70 -0.14% 1.71% -6.92% 26,314,896 910,020,508
533,894,032
∞
 Active
78
Lighter
LIT
 3.60 -0.01% 3.20% -24.10% 77,279,167 898,940,124
250,000,000
1,000,000,000
(25%)
 Active
79
Filecoin
FIL
 1.06 -0.20% -0.24% -6.44% 70,737,459 880,927,653
833,303,530
∞
 Active
80
Aerodrome Finance
AERO
 0.8320 0.07% 5.10% -3.59% 58,936,999 831,946,044
999,987,093
∞
 Active
81
PancakeSwap
CAKE
 2.50 -0.16% 0.45% -8.82% 26,075,618 827,517,395
330,681,838
400,000,000
(83%)
 Active
82
Midnight
NIGHT
 0.0490 -0.42% -4.01% 91.88% 72,945,810 814,242,023
16,607,399,401
24,000,000,000
(69%)
 Active
83
LayerZero
ZRO
 2.02 -0.35% 15.25% 26.32% 256,453,471 806,003,087
399,004,422
1,000,000,000
(40%)
 Active
84
AKEDO
AKE
 0.0353 0.26% 5.21% 5.72% 15,097,989 804,972,416
22,796,250,000
100,000,000,000
(23%)
 Active
85
Injective
INJ
 7.59 0.24% -0.62% -2.25% 75,609,807 758,807,171
99,970,955
∞
 Active
86
Dash
DASH
 58.81 -0.40% -0.52% -17.13% 66,263,425 755,769,461
12,850,604
18,900,000
(68%)
 Active
87
VeChain
VET
 0.00861926 -0.19% -0.09% -5.90% 9,483,675 741,127,751
85,985,041,177
86,712,634,466
(99%)
 Active
88
Stable
STABLE
 0.0267 0.06% -1.34% -2.82% 8,351,482 718,192,013
26,893,757,887
∞
 Active
89
ether.fi
ETHFI
 0.7334 1.34% 4.67% 1.92% 34,451,475 707,991,410
965,350,000
1,000,000,000
(97%)
 Active
90
XDC Network
XDC
 0.0328 -0.56% -2.68% 8.10% 10,476,750 704,897,699
21,480,075,105
∞
 Active
91
GHO
GHO
 0.9994 0.00% 0.04% -0.01% 24,083 698,594,277
699,000,000
∞
 Quiet
92
Aptos
APT
 0.7951 0.11% 0.03% -5.14% 43,609,514 692,693,497
871,196,773
2,100,000,000
(41%)
 Active
93
Stacks
STX
 0.3746 -0.52% 2.38% 7.45% 31,377,408 679,820,999
1,814,605,788
∞
 Active
94
Open USD
OUSD
 0.9999 0.00% 0.00% -0.09% 1,651 668,432,761
668,499,579
∞
 Quiet
95
Flare
FLR
 0.007172 -0.31% -0.75% -2.14% 2,609,715 624,527,366
87,078,594,268
∞
 Active
96
Pyth Network
PYTH
 0.0781 0.66% -0.34% -3.63% 11,220,812 614,739,495
7,874,959,274
10,000,000,000
(79%)
 Active
97
Curve DAO Token
CRV
 0.3750 -0.33% 1.24% 9.07% 40,082,716 588,651,879
1,569,549,756
3,030,303,030
(52%)
 Active
98
Pudgy Penguins
PENGU
 0.00913115 -0.45% 1.89% -6.41% 129,320,982 573,987,577
62,860,396,090
88,888,888,888
(71%)
 Active
99
Beldex
BDX
 0.0729 -0.26% -0.61% -5.13% 4,066,177 573,585,395
7,871,035,529
∞
 Active
100
OFFICIAL TRUMP
TRUMP
 2.03 -0.32% -3.01% -2.53% 281,052,616 573,109,312
281,866,858
999,998,921
(28%)
 Active
101
Raydium
RAY
 2.06 0.51% 4.37% -3.03% 66,602,784 555,609,095
269,863,591
555,000,000
(49%)
 Active
102
Nexo
NEXO
 0.8515 0.26% -0.39% -2.27% 5,034,471 550,221,203
646,145,840
1,000,000,000
(65%)
 Active
103
Usual USD
USD0
 0.9989 0.00% -0.01% -0.03% 0 549,299,242
549,922,454
∞
 Quiet
104
Sei
SEI
 0.0714 -0.33% -0.02% -0.62% 35,535,754 540,997,768
7,579,861,111
10,000,000,000
(76%)
 Active
105
Dohrnii
DHN
 352.13 0.02% 517.79% 10,254.25% 207,890 528,199,231
1,500,000
372,000,000
(0%)
 Active
106
Virtuals Protocol
VIRTUAL
 0.7900 -0.35% 3.02% 1.22% 81,370,012 520,589,445
659,001,770
1,000,000,000
(66%)
 Active
107
Artificial Superintelligence Alliance
FET
 0.2211 -0.53% 1.26% -7.79% 152,965,174 517,724,672
2,341,513,808
2,719,493,897
(86%)
 Active
108
币安人生
币安人生
 0.5021 -0.04% 2.48% 1.52% 1,989,846 502,064,324
1,000,000,000
1,000,000,000
(100%)
 Active
109
USDai
USDAI
 1.00 0.02% -0.01% 0.02% 62,695 501,571,317
501,351,126
∞
 Quiet
110
TrueUSD
TUSD
 0.9995 0.01% -0.03% -0.03% 6,106,477 494,258,775
494,515,083
∞
 Active
111
EURC
EURC
 1.12 0.00% -0.02% -1.24% 13,900,146 455,123,231
404,731,147
∞
 Active
112
Plasma
XPL
 0.0959 0.63% 2.53% -12.35% 59,851,470 434,657,947
4,533,333,333
∞
 Active
113
Celestia
TIA
 0.4686 0.20% 4.32% -4.02% 41,099,083 431,059,878
919,932,997
∞
 Active
114
Pendle
PENDLE
 2.46 0.86% 4.10% -3.90% 22,825,991 427,124,813
173,633,517
∞
 Active
115
Monad
MON
 0.0350 1.81% 10.07% 33.21% 40,444,234 413,353,435
11,825,165,000
114,166,666,695
(10%)
 Active
116
SPX6900
SPX
 0.4336 0.12% 0.78% -2.55% 7,092,742 403,674,580
930,993,090
1,000,000,000
(93%)
 Active
117
Bitcoin SV
BSV
 19.96 -0.09% 1.59% -5.73% 6,882,113 401,036,525
20,092,344
∞
 Active
118
Pieverse
PIEVERSE
 1.34 -0.30% -0.70% -12.13% 10,007,615 396,109,973
295,352,220
1,000,000,000
(30%)
 Active
119
Kite
KITE
 0.1518 -0.28% 1.12% -1.43% 32,472,430 389,896,137
2,568,106,309
10,000,000,000
(26%)
 Active
120
Starknet
STRK
 0.0524 -1.12% 21.06% 31.19% 158,522,656 388,757,050
7,421,949,506
∞
 Active
121
Falcon Finance
FF
 0.1151 0.49% -1.61% -13.76% 4,791,466 384,946,617
3,343,055,555
10,000,000,000
(33%)
 Active
122
Lido DAO
LDO
 0.4569 -0.99% 2.20% -4.69% 50,811,596 379,038,104
829,567,764
∞
 Active
123
Immutable
IMX
 0.1877 1.86% -1.37% 12.18% 27,330,877 375,323,502
2,000,000,000
2,000,000,000
(100%)
 Active
124
BitTorrent [New]
BTT
 0.00000037 -0.08% -0.58% 1.70% 8,708,149 367,993,987
987,037,885,840,670
∞
 Active
125
Tezos
XTZ
 0.3222 -0.75% 1.15% 0.07% 4,845,361 353,777,699
1,097,857,333
∞
 Active
126
Unibase
UB
 0.1375 1.32% 2.06% -5.60% 2,230,223 343,733,071
2,500,000,000
10,000,000,000
(25%)
 Active
127
Bonk
BONK
 0.0000038 -0.41% 4.51% 5.63% 42,514,274 334,756,616
87,994,372,958,201
88,872,433,754,423
(99%)
 Active
128
Sun [New]
SUN
 0.0171 0.07% 0.33% 0.18% 12,493,150 328,621,382
19,222,181,989
19,900,730,000
(97%)
 Active
129
First Digital USD
FDUSD
 0.9993 0.00% 0.04% 0.02% 97,437,450 324,813,629
325,042,598
∞
 Active
130
Decred
DCR
 18.26 0.04% -0.82% 0.42% 1,635,050 321,873,677
17,632,034
21,000,000
(84%)
 Active
131
Gnosis
GNO
 119.00 0.21% 1.47% 1.18% 652,426 314,108,775
2,639,508
∞
 Active
132
Backpack
BP
 1.24 1.90% 3.26% -6.57% 12,403,253 310,164,176
249,998,841
1,000,000,000
(25%)
 Active
133
The Graph
GRT
 0.0282 -0.21% -2.37% 3.45% 14,400,979 308,890,110
10,941,320,353
∞
 Active
134
Optimism
OP
 0.1338 -0.13% 2.66% -6.03% 79,729,286 307,765,615
2,299,624,975
4,294,967,296
(54%)
 Active
135
Maple Finance
SYRUP
 0.2558 -0.15% 6.30% 16.08% 12,476,611 304,660,562
1,191,009,307
∞
 Active
136
Derive
DRV
 0.4070 -1.74% 6.67% -5.33% 17,298,371 300,169,898
737,529,683
1,500,000,000
(49%)
 Active
137
Jito
JTO
 0.5564 0.01% 5.79% -11.95% 34,300,279 294,145,223
528,612,360
∞
 Active
138
Arweave
AR
 4.45 0.00% 2.72% -4.27% 36,069,120 292,346,471
65,652,466
66,000,000
(99%)
 Active
139
Terra Classic
LUNC
 0.00005251 0.10% -0.62% -5.89% 6,538,874 289,577,668
5,515,000,365,068
6,447,117,317,388
(86%)
 Active
140
Ethereum Name Service
ENS
 6.81 0.16% -0.21% -2.39% 8,582,664 287,950,240
42,267,014
∞
 Active
141
Conflux
CFX
 0.0541 0.12% 1.15% -2.70% 6,636,671 283,564,523
5,244,586,306
∞
 Active
142
Pons
PONS
 0.4106 -0.68% -5.21% -33.95% 49,316,694 279,345,515
680,413,152
680,413,152
(100%)
 Active
143
Ape and Pepe
APEPE
 0.00000131 0.04% 2.13% -0.11% 11,278,570 274,678,432
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
144
JasmyCoin
JASMY
 0.00551015 -0.17% 3.98% 16.44% 12,298,188 272,449,510
49,444,999,677
50,000,000,000
(99%)
 Active
145
IOTA
IOTA
 0.0560 0.39% 4.74% 11.57% 5,835,441 261,799,733
4,674,058,799
∞
 Active
146
FLOKI
FLOKI
 0.00002713 -0.32% -0.80% -4.99% 23,459,831 258,390,210
9,524,482,016,013
10,000,000,000,000
(95%)
 Active
147
EigenCloud
EIGEN
 0.2641 0.78% 5.10% -1.34% 22,156,370 255,921,239
969,024,551
∞
 Active
148
Compound
COMP
 24.99 -0.66% 1.27% 1.09% 19,300,690 249,911,778
10,000,000
∞
 Active
149
dogwifhat
WIF
 0.2487 -0.46% 1.38% 3.19% 50,200,016 248,427,781
998,837,428
998,840,593
(100%)
 Active
150
Zebec Network
ZBCN
 0.00246496 -0.77% -2.92% 17.26% 9,814,162 246,493,436
99,998,768,818
100,000,000,000
(100%)
 Active
151
Trust Wallet Token
TWT
 0.5728 -0.35% 0.68% -3.72% 3,672,640 246,232,982
429,860,515
999,860,531
(43%)
 Active
152
THORChain
RUNE
 0.7446 0.00% -0.09% -8.15% 6,930,150 244,655,406
328,589,433
354,196,525
(93%)
 Active
153
Useless Coin
USELESS
 0.2421 0.75% 8.86% -14.40% 32,564,116 241,915,259
999,078,706
1,000,000,000
(100%)
 Active
154
Kaia
KAIA
 0.0372 0.07% 3.30% 4.26% 4,323,276 239,525,209
6,435,446,774
∞
 Active
155
AINFT
NFT
 0.00000024 0.04% 0.24% 0.62% 4,448,833 238,034,500
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
156
Kamino
KMNO
 0.0407 0.19% 0.42% -12.85% 4,036,711 230,857,234
5,675,342,817
10,000,000,000
(57%)
 Active
157
Axie Infinity
AXS
 1.32 4.56% 3.09% 13.88% 98,098,099 230,396,306
174,806,933
∞
 Active
158
Zama
ZAMA
 0.0893 1.06% 17.59% 1.04% 47,611,291 227,396,120
2,547,382,273
∞
 Active
159
Theta Network
THETA
 0.2272 0.02% -1.65% -1.17% 4,768,989 227,151,062
1,000,000,000
1,000,000,000
(100%)
 Active
160
Convex Finance
CVX
 2.27 -0.35% -0.63% 11.89% 4,656,627 226,040,899
99,664,772
∞
 Active
161
OriginTrail
TRAC
 0.4504 -0.06% -6.14% 21.51% 12,112,520 225,181,307
500,000,000
500,000,000
(100%)
 Active
162
SOON
SOON
 0.3713 3.60% 0.83% 26.44% 32,460,392 223,767,402
602,603,120
∞
 Active
163
The Sandbox
SAND
 0.0761 3.58% -4.10% 71.32% 370,218,090 223,533,407
2,937,639,702
∞
 Active
164
Ribbita by Virtuals
TIBBIR
 0.2233 0.44% -13.36% -23.19% 2,511,128 223,282,345
1,000,000,000
1,000,000,000
(100%)
 Active
165
48 Club Token
KOGE
 65.89 -0.01% 0.27% -2.71% 32,173 223,265,726
3,388,228
3,388,228
(100%)
 Quiet
166
AUSD
AUSD
 1.00 0.03% 0.00% 0.03% 516,217 220,175,172
220,168,814
∞
 Active
167
Legacy Frax Dollar
FRAX
 0.9924 -0.10% 0.01% 0.00% 45,637 217,641,223
219,310,246
∞
 Quiet
168
Mina
MINA
 0.1665 0.92% 3.17% 14.50% 12,381,070 214,385,227
1,287,249,413
∞
 Active
169
Solstice USX
USX
 1.00 0.01% -0.22% 0.05% 12,844,061 212,552,517
212,502,973
∞
 Active
170
Shuffle
SHFL
 0.4225 0.35% -1.73% 7.24% 734,844 205,729,054
486,970,929
∞
 Active
171
Decentraland
MANA
 0.1030 1.67% -2.65% 14.36% 84,021,516 204,620,882
1,985,909,567
∞
 Active
172
Akash Network
AKT
 0.6817 -0.02% 2.65% -2.90% 4,662,586 203,474,980
298,465,267
388,539,008
(77%)
 Active
173
EUR CoinVertible
EURCV
 1.12 0.01% -0.01% -1.20% 3,473,150 188,688,832
167,780,470
∞
 Active
174
Onyxcoin
XCN
 0.00476173 -0.69% -0.61% -9.66% 5,438,485 188,471,298
39,580,385,107
68,892,071,757
(57%)
 Active
175
Telcoin
TEL
 0.00195203 -0.10% -1.03% 9.09% 1,396,645 187,996,895
96,308,413,242
100,000,000,000
(96%)
 Active
176
USAT
USAT
 0.9994 0.00% 0.02% 0.04% 762,416 183,208,501
183,317,586
∞
 Active
177
Chiliz
CHZ
 0.0171 0.59% -3.55% 3.88% 44,331,351 179,914,329
10,544,199,836
∞
 Active
178
Neo
NEO
 2.54 0.03% -0.86% -4.35% 2,857,065 178,829,885
70,538,831
∞
 Active
179
BUILDon
B
 0.1768 -0.63% 1.96% -6.66% 3,554,557 176,773,220
1,000,000,000
∞
 Active
180
Grass
GRASS
 0.7178 0.19% -0.05% 25.27% 27,045,446 175,071,495
243,905,091
∞
 Active
181
Fartcoin
FARTCOIN
 0.1743 0.11% -1.20% -8.15% 9,414,515 174,340,322
999,998,256
1,000,000,000
(100%)
 Active
182
SwissBorg
BORG
 0.1759 -0.24% 0.54% -1.90% 151,245 172,758,886
982,252,443
982,602,443
(100%)
 Active
183
WeFi
WFI
 1.99 -1.71% -0.50% 0.17% 542,873 172,520,281
86,549,691
1,000,000,000
(9%)
 Active
184
MX Token
MX
 1.87 -0.02% -0.23% -0.22% 2,988,192 171,329,540
91,837,334
413,787,834
(22%)
 Active
185
Meteora
MET
 0.3097 -0.62% 6.28% -9.97% 14,469,454 170,727,700
551,264,749
1,000,000,000
(55%)
 Active
186
edgeX
EDGE
 0.4845 -0.93% -0.70% -19.90% 3,063,878 169,582,796
350,000,000
1,000,000,000
(35%)
 Active
187
SuperVerse
SUPER
 0.2598 1.04% 10.43% 30.28% 63,584,205 168,940,425
650,162,626
999,998,077
(65%)
 Active
188
Non-Playable Coin
NPC
 0.0218 -0.47% -0.03% -7.01% 1,751,708 165,986,134
7,623,163,932
8,050,126,520
(95%)
 Active
189
ApeCoin
APE
 0.1631 0.54% -3.23% 6.09% 21,118,656 163,147,839
1,000,000,000
1,000,000,000
(100%)
 Active
190
eCash
XEC
 0.00000811 0.08% -0.94% -7.95% 2,880,886 163,028,464
20,092,242,172,580
21,000,000,000,000
(96%)
 Active
191
GoМining
GOMINING
 0.4031 0.03% -0.67% 8.02% 15,520,674 162,431,323
402,942,409
402,942,409
(100%)
 Active
192
Sentient
SENT
 0.0223 -0.68% 5.29% -4.82% 11,042,454 161,488,926
7,237,878,887
∞
 Active
193
Cash Cat
CASHCAT
 0.1611 0.47% 1.87% -8.56% 13,018,953 161,122,438
1,000,000,000
1,000,000,000
(100%)
 Active
194
Vision
VSN
 0.0438 0.04% -1.94% -0.57% 2,668,259 160,485,431
3,666,931,314
4,200,000,000
(87%)
 Active
195
Vaulta
A
 0.0947 0.00% -0.79% -7.31% 3,896,305 158,228,075
1,671,024,822
2,100,000,000
(80%)
 Active
196
DeXe
DEXE
 1.88 0.25% -0.86% -2.16% 12,038,466 157,478,630
83,733,833
∞
 Active
197
DoubleZero
2Z
 0.0453 -0.31% 0.55% -32.95% 35,265,366 157,321,890
3,471,417,500
10,000,000,000
(35%)
 Active
198
Strategy PP Variable tokenized stock (xStock)
STRCX
 106.00 6.45% 6.41% 7.17% 263,227 155,072,508
1,462,964
∞
 Active
199
DGrid AI
DGAI
 1.03 -0.73% 12.59% 2.12% 1,052,555,210 154,740,448
150,000,000
1,000,000,000
(15%)
 Active
200
Bedrock
BR
 0.5117 1.57% -18.27% -46.93% 7,635,393 154,366,501
301,666,666
1,000,000,000
(30%)
 Active
201
SafePal
SFP
 0.2971 0.16% 0.23% -3.67% 1,220,769 148,540,483
500,000,000
500,000,000
(100%)
 Active
202
STONK (stonkfun.xyz)
STONK
 0.1847 -5.82% -20.71% -33.37% 18,316,885 148,336,146
803,270,049
1,000,000,000
(80%)
 Active
203
1inch
1INCH
 0.1040 -0.14% 1.51% 1.86% 8,886,336 147,064,005
1,414,034,461
1,500,000,000
(94%)
 Active
204
Humanity
H
 0.0702 0.33% 0.48% -0.60% 1,570,839 145,699,507
2,074,264,717
10,000,000,000
(21%)
 Active
205
Aethir
ATH
 0.00718386 0.34% 6.70% 13.65% 39,494,955 144,602,209
20,128,764,593
42,000,000,000
(48%)
 Active
206
Fluid
FLUID
 1.71 -0.41% 6.55% 18.48% 3,028,202 143,372,792
83,696,997
∞
 Active
207
AIOZ Network
AIOZ
 0.1113 -0.27% 0.98% -7.15% 4,005,276 142,637,769
1,282,102,997
∞
 Active
208
ZKsync
ZK
 0.0131 -0.66% 4.16% 2.43% 13,420,460 142,635,495
10,895,867,962
21,000,000,000
(52%)
 Active
209
Basic Attention Token
BAT
 0.0945 0.29% -5.28% -1.06% 7,849,425 141,289,320
1,495,724,657
1,500,000,000
(100%)
 Active
210
Ailey
ALE
 0.2695 0.03% 0.04% 0.09% 106,563 140,602,181
521,631,944
1,000,000,000
(52%)
 Active
211
MultiversX
EGLD
 4.53 -0.09% -1.35% -0.98% 3,996,098 139,755,200
30,879,081
∞
 Active
212
Joseon Mun
JSM
 0.00043974 0.04% -0.05% -3.02% 285,034 139,163,391
316,470,000,000
2,400,000,000,000
(13%)
 Active
213
Circle Internet Group Tokenized bStocks
CRCLB
 82.70 0.24% 0.87% -7.64% 8,535,400 138,529,624
1,675,045
∞
 Active
214
DeepBook Protocol
DEEP
 0.0235 0.00% 0.32% 1.93% 5,301,531 138,129,350
5,882,887,897
10,000,000,000
(59%)
 Active
215
CoinEx Token
CET
 0.1926 0.78% 0.78% 3,756.66% 0 136,456,666
708,633,582
10,000,000,000
(7%)
 Quiet
216
AWE
STPT
 0.0698 -0.16% 2.19% -3.14% 2,021,805 135,499,691
1,942,420,283
1,942,420,283
(100%)
 Active
217
GEODNET
GEOD
 0.2892 0.39% 5.01% 7.67% 2,879,666 135,223,361
467,542,635
1,000,000,000
(47%)
 Active
218
Golem
GLM
 0.1290 -0.16% -1.49% -0.16% 1,635,937 129,040,764
1,000,000,000
1,000,000,000
(100%)
 Active
219
Horizen
ZEN
 6.94 -0.17% 1.35% -11.47% 9,175,672 127,684,603
18,406,456
21,000,000
(88%)
 Active
220
Gala
GALA
 0.00252934 0.57% -3.81% 12.45% 51,460,212 127,467,536
50,395,617,672
50,397,222,243
(100%)
 Active
221
Rollbit Coin
RLB
 0.0804 0.07% -0.35% -0.35% 98,830 125,561,364
1,561,629,119
∞
 Quiet
222
Stronghold SHx
SHX
 0.00713058 0.05% 0.50% 81.52% 781,425 125,488,742
17,598,675,993
99,756,866,344
(18%)
 Active
223
dYdX
DYDX
 0.1475 -0.11% -6.42% 3.82% 5,644,642 124,805,280
846,094,216
1,000,000,000
(85%)
 Active
224
Artificial Inu
AI
 0.1229 -4.76% -6.34% -49.30% 13,662,975 122,913,873
999,837,489
1,000,000,000
(100%)
 Active
225
Huma Finance
HUMA
 0.0339 0.87% 0.97% 16.39% 7,758,726 120,241,820
3,544,184,892
10,000,000,000
(35%)
 Active
226
Plume
PLUME
 0.0181 0.49% 1.22% 1.61% 9,038,637 119,732,252
6,606,142,167
10,000,000,000
(66%)
 Active
227
Sonic
S
 0.0411 -0.59% 7.69% 4.33% 24,032,435 118,355,398
2,880,000,000
∞
 Active
228
MicroStrategy tokenized stock (xStock)
MSTRX
 163.95 0.14% 1.46% 2.39% 2,584,345 116,624,010
711,348
∞
 Active
229
Prom
PROM
 6.34 0.46% -0.79% 3.97% 2,952,940 115,765,776
18,250,000
19,250,000
(95%)
 Active
230
ViciCoin
VCNT
 18.86 -0.03% 0.16% -3.00% 346,343 114,854,345
6,089,112
10,000,000
(61%)
 Active
231
Beam
BEAM
 0.00221105 1.99% 2.65% 2.62% 4,920,759 113,427,058
51,300,184,687
58,470,184,687
(88%)
 Active
232
peaq
PEAQ
 0.0439 -0.45% 9.56% -0.61% 3,699,524 112,267,830
2,558,830,644
5,667,620,229
(45%)
 Active
233
lium
SN51
 29.05 -0.27% 6.80% 0.25% 1,688,152 110,943,780
3,819,578
21,000,000
(18%)
 Active
234
Orca
ORCA
 1.82 0.18% 1.64% 10.88% 11,560,209 110,465,165
60,798,759
∞
 Active
235
Collector Crypt
CARDS
 0.2654 1.70% -4.49% 41.57% 7,445,100 110,178,447
415,088,155
2,000,000,000
(21%)
 Active
236
MarsCoin
MARSCOIN
 0.1095 -0.98% 3.90% -13.92% 36,440,780 109,478,095
1,000,000,000
1,000,000,000
(100%)
 Active
237
Genius Terminal
GENIUS
 0.3243 0.33% 0.36% -4.65% 8,438,341 108,758,365
335,377,059
1,000,000,000
(34%)
 Active
238
Four
BNX
 0.2810 -0.01% -0.81% -11.51% 4,283,159 107,303,958
381,867,255
580,000,000
(66%)
 Active
239
Cap
CAP
 0.0684 1.11% -5.98% 28.10% 13,638,782 106,644,001
1,560,000,000
10,000,000,000
(16%)
 Active
240
Frax USD
FRXUSD
 0.9999 0.00% 0.00% 0.01% 3,069,489 106,042,744
106,049,186
∞
 Active
241
Reserve Rights
RSR
 0.00169184 0.26% -0.17% -4.11% 2,766,735 105,829,681
62,553,174,091
100,000,000,000
(63%)
 Active
242
0x Protocol
ZRX
 0.1239 -0.01% -0.11% -2.10% 3,997,485 105,123,794
848,396,563
1,000,000,000
(85%)
 Active
243
Qtum
QTUM
 0.9895 -0.20% -0.56% -2.34% 3,246,170 105,008,415
106,120,424
107,822,406
(98%)
 Active
244
SoSoValue
SOSO
 0.3053 0.66% -0.50% 2.58% 3,673,917 104,407,824
342,001,548
1,000,000,000
(34%)
 Active
245
Official Melania Meme
MELANIA
 0.1037 0.22% -0.36% -2.77% 5,720,520 103,710,540
999,995,682
∞
 Active
246
Kinetiq
KNTQ
 0.3078 0.30% 4.06% -4.04% 3,902,227 103,273,937
335,476,190
1,000,000,000
(34%)
 Active
247
Pharos
PROS
 0.7595 5.32% 3.98% 23.25% 6,539,611 102,986,403
135,600,000
∞
 Active
248
Cheems (cheems.pet)
CHEEMS
 0.00000055 0.55% 4.64% -2.77% 792,100 102,951,732
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
249
Quack AI
Q
 0.0220 0.37% -0.06% -35.49% 6,059,591 102,599,451
4,671,469,301
10,000,000,000
(47%)
 Active
250
Purr
PURR
 0.1714 0.71% 10.53% 31.23% 2,022,911 102,030,444
595,342,752
1,000,000,000
(60%)
 Active
251
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 82.65 0.24% 0.87% -7.68% 1,693,170 99,201,977
1,200,221
∞
 Active
252
Kusama
KSM
 5.22 0.21% 1.56% 8.81% 5,163,620 98,733,194
18,930,702
∞
 Active
253
WEMIX
WEMIX
 0.1956 -0.10% 0.99% -0.87% 506,655 97,716,222
499,645,374
590,000,000
(85%)
 Active
254
Velo
VELO
 0.00549863 0.70% -0.42% 17.41% 2,760,536 96,577,188
17,563,876,115
24,000,000,000
(73%)
 Active
255
Yearn
YFI
 2,672.01 0.80% 2.20% 7.75% 9,335,475 96,395,222
36,076
∞
 Active
256
Wormhole
W
 0.0146 1.61% 8.27% 3.65% 47,853,983 96,360,087
6,587,480,357
10,000,000,000
(66%)
 Active
257
RedStone
RED
 0.1794 -0.21% 8.01% 4.90% 5,379,380 95,601,981
533,006,203
1,000,000,000
(53%)
 Active
258
ORDI
ORDI
 4.53 0.01% -1.58% -4.97% 9,248,427 95,101,695
21,000,000
21,000,000
(100%)
 Active
259
Dog (Bitcoin)
DOG
 0.00094866 -0.58% 1.77% -11.04% 789,419 94,866,127
100,000,000,000
100,000,000,000
(100%)
 Active
260
Helium
HNT
 0.5032 -0.09% 2.10% -1.64% 3,834,904 93,762,506
186,321,438
223,000,000
(84%)
 Active
261
Gas
GAS
 1.42 0.02% -1.14% -5.12% 979,736 92,364,745
64,992,331
∞
 Active
262
Walrus
WAL
 0.0352 0.43% 1.28% -3.68% 2,597,346 92,092,689
2,617,291,667
5,000,000,000
(52%)
 Active
263
Strategy Tokenized bStocks
MSTRB
 163.85 0.21% 1.39% 2.31% 6,320,186 91,873,282
560,713
∞
 Active
264
CoW Protocol
COW
 0.1597 -0.33% -1.63% -2.91% 2,715,981 91,856,684
575,174,068
1,000,000,000
(58%)
 Active
265
USD.AI
CHIP
 0.0447 0.59% 2.53% -7.27% 6,200,723 89,476,635
2,000,000,000
10,000,000,000
(20%)
 Active
266
Seeker
SKR
 0.0177 0.26% 1.41% -8.93% 3,426,443 89,238,868
5,046,733,634
∞
 Active
267
Centrifuge
CFG
 0.1534 -0.82% 4.22% -11.98% 11,747,372 88,545,613
577,149,751
∞
 Active
268
ECOMI
OMI
 0.00031025 -0.31% 3.98% 35.14% 1,776,523 87,664,554
282,560,283,956
∞
 Active
269
Numeraire
NMR
 11.47 0.13% -1.78% 19.15% 11,723,244 87,479,525
7,628,113
11,000,000
(69%)
 Active
270
Tagger
TAG
 0.00080658 -0.59% 1.77% -3.01% 2,261,768 87,436,868
108,404,572,594
∞
 Active
271
YZY MONEY
YZY
 0.2883 -1.98% 0.02% -1.95% 190,151 87,336,863
302,975,558
1,000,000,000
(30%)
 Active
272
Synthetix
SNX
 0.2531 0.03% -0.17% -1.84% 10,060,982 87,187,251
344,516,234
339,889,850
(101%)
 Active
273
Safe
SAFE
 0.1106 0.30% -0.28% -2.23% 1,163,882 86,637,888
783,165,161
1,000,000,000
(78%)
 Active
274
FUNToken
FUN
 0.00797987 -0.01% -4.74% 0.75% 682,940 86,232,098
10,806,201,658
∞
 Active
275
Livepeer
LPT
 1.74 -0.12% -3.37% -4.63% 9,542,842 86,226,913
49,688,955
∞
 Active
276
AIVIVE
AVV
 0.00857384 0.05% 0.23% 2.62% 94,876 85,738,395
9,999,999,999
10,000,000,000
(100%)
 Quiet
277
Circle tokenized stock (xStock)
CRCLX
 82.79 0.27% 0.93% -7.60% 10,266,236 85,174,144
1,028,745
∞
 Active
278
Zano
ZANO
 5.49 -0.39% -0.12% -21.64% 45,842 84,712,659
15,441,319
∞
 Quiet
279
GMX
GMX
 8.09 0.14% -0.77% -0.76% 2,450,026 84,636,493
10,460,808
13,250,000
(79%)
 Active
280
SpaceX Tokenized bStocks
SPCXB
 158.81 -0.02% -0.02% 6.92% 23,696,082 84,498,141
532,063
∞
 Active
281
ZetaChain
ZETA
 0.0507 0.60% 4.52% -6.58% 4,746,295 83,975,660
1,655,718,750
2,100,000,000
(79%)
 Active
282
FTX Token
FTT
 0.2546 0.16% -1.00% -0.32% 756,741 83,750,830
328,895,104
352,170,015
(93%)
 Active
283
KAITO
KAITO
 0.3468 -0.01% 4.57% -1.80% 26,144,274 83,718,491
241,388,889
1,000,000,000
(24%)
 Active
284
o1.exchange
O
 0.5134 0.25% -0.16% -4.75% 1,741,369 82,140,149
160,000,000
1,000,000,000
(16%)
 Active
285
Rootstock Infrastructure Framework
RIF
 0.0818 0.48% -1.14% -8.52% 6,848,162 81,837,554
1,000,000,000
1,000,000,000
(100%)
 Active
286
牛来 (Niu Lai)
牛来
 0.0810 0.52% -6.16% -21.67% 23,001,446 81,025,418
1,000,000,000
1,000,000,000
(100%)
 Active
287
Bulla
BULLA
 0.0808 -0.39% -0.59% -8.95% 976,702 80,821,666
1,000,000,000
1,000,000,000
(100%)
 Active
288
Re
RE
 0.5055 0.18% 2.19% 2.04% 7,505,435 80,679,140
159,600,000
1,000,000,000
(16%)
 Active
289
Qubic
QUBIC
 0.00000056 1.25% 8.62% 26.77% 1,635,134 80,274,491
143,328,607,568,140
200,000,000,000,000
(72%)
 Active
290
DigiByte
DGB
 0.00433668 0.02% 2.60% 0.31% 2,055,952 80,229,386
18,500,199,186
21,000,000,000
(88%)
 Active
291
Holo
HOT
 0.00045126 0.15% -0.20% -2.77% 1,626,762 80,104,356
177,511,061,359
∞
 Active
292
ZIG Finance
ZIG
 0.0568 -0.40% 1.62% 8.63% 2,985,830 79,985,338
1,408,940,795
2,000,000,000
(70%)
 Active
293
Solstice eUSX
EUSX
 1.05 0.00% -0.15% 0.05% 1,122,935 79,893,221
75,760,539
∞
 Active
294
U.S. Dollar Tokenized Currency (Ondo)
USDON
 1.0000 0.00% 0.01% 0.03% 4,299,792 79,561,837
79,562,901
∞
 Active
295
Alaya Governance Token
AGT
 0.0241 -0.38% 7.84% 28.41% 6,036,685 78,671,045
3,259,912,308
5,000,000,000
(65%)
 Active
296
USDsui
USDSUI
 1.00 0.05% -0.05% -0.08% 1,676,537 78,566,981
78,550,643
∞
 Active
297
Law Blocks (AI)
LBT
 0.3202 0.08% 0.02% 0.00% 702,980 78,438,272
244,997,988
∞
 Active
298
Theta Fuel
TFUEL
 0.0104 1.00% 0.68% -8.30% 698,337 78,059,924
7,486,637,759
∞
 Active
299
ONEchain
CROSS
 0.1472 -0.89% 5.63% -5.62% 4,818,599 77,523,453
526,613,964
985,222,890
(53%)
 Active
300
Bio Protocol
BIO
 0.0309 -0.05% -2.42% -1.92% 8,016,654 77,215,524
2,496,117,381
3,320,000,000
(75%)
 Active
301
Berachain
BERA
 0.2269 0.06% -2.58% -2.55% 11,726,782 76,200,847
335,851,981
∞
 Active
302
Spark
SPK
 0.0247 -0.42% -4.65% 1.10% 8,660,981 76,150,620
3,083,936,248
10,000,000,000
(31%)
 Active
303
ADI
ADI
 8.06 -0.07% -0.79% -3.46% 4,776,227 76,010,873
9,434,511
999,999,999
(1%)
 Active
304
Dolphin
POD
 0.9086 -0.07% 18.55% 168.35% 116,777,827 75,955,108
83,598,386
500,000,000
(17%)
 Active
305
Data Network
IP
 0.2102 -0.06% -2.11% -8.66% 17,433,131 75,595,157
359,560,399
∞
 Active
306
Diem
DIEM
 1,960.32 -0.33% -1.27% -1.95% 879,947 75,308,438
38,416
∞
 Active
307
lisUSD
LISUSD
 0.9894 0.00% -0.80% -0.74% 0 75,075,173
75,880,832
∞
 Quiet
308
SpaceX Pre-IPO stock (Republic)
PRESPCX
 158.04 0.05% -0.07% 7.08% 15,932 75,029,911
474,750
∞
 Quiet
309
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
 105.09 0.00% -0.20% 0.93% 1,093,273 74,955,023
713,255
∞
 Active
310
Kava
KAVA
 0.0688 0.00% 0.08% 0.60% 7,495,076 74,507,331
1,082,846,915
∞
 Active
311
Banana For Scale
BANANAS31
 0.00743741 0.41% 0.57% -6.27% 3,227,610 74,374,075
10,000,000,000
10,000,000,000
(100%)
 Active
312
Baby Doge Coin
BABYDOGE
 0 0.01% 0.31% -1.95% 1,842,198 73,383,441
179,186,023,437,520,000
∞
 Active
313
SushiSwap
SUSHI
 0.2550 -0.27% 0.51% -3.76% 12,735,554 73,143,588
286,835,075
∞
 Active
314
NEXPACE
NXPC
 0.2351 -0.04% -1.25% -6.32% 2,835,663 73,131,989
311,133,740
1,000,000,000
(31%)
 Active
315
AI Rig Complex
ARC
 0.0724 -0.04% 3.88% 2.07% 2,083,590 72,431,333
999,982,361
999,998,319
(100%)
 Active
316
UnifAI Network
UAI
 0.2997 -0.15% 1.79% -12.24% 4,067,662 71,623,131
239,000,000
1,000,000,000
(24%)
 Active
317
Tesla tokenized stock (xStock)
TSLAX
 371.66 0.05% 0.23% -0.15% 3,555,970 71,382,443
192,065
∞
 Active
318
XPR Network
XPR
 0.00238701 0.16% -0.19% -3.94% 1,553,998 71,363,639
29,896,612,776
∞
 Active
319
Turbo
TURBO
 0.00103012 -0.36% -0.84% -1.36% 8,103,847 71,078,251
68,999,999,990
69,000,000,000
(100%)
 Active
320
Zilliqa
ZIL
 0.00350585 0.07% -1.06% -5.97% 1,543,927 70,677,554
20,159,867,180
21,000,000,000
(96%)
 Active
321
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 776.86 0.00% -0.45% 0.00% 0 70,313,288
90,510
∞
 Quiet
322
Targon
SN4
 15.75 -0.45% 4.57% -8.15% 268,826 69,521,812
4,414,652
21,000,000
(21%)
 Active
323
Matrixdock Gold
XAUM
 4,135.17 0.02% -0.06% -3.42% 521,378 69,127,496
16,717
∞
 Active
324
BOOK OF MEME
BOME
 0.00099693 -0.37% -0.66% -1.78% 5,834,836 68,655,649
68,866,811,862
∞
 Active
325
io.net
IO
 0.1671 -0.13% 7.57% -0.11% 39,152,056 68,554,540
410,251,629
800,000,000
(51%)
 Active
326
Axelar
AXL
 0.0543 -0.74% 0.78% 2.51% 7,602,966 67,679,195
1,246,493,911
∞
 Active
327
VeThor Token
VTHO
 0.00065359 0.25% -1.39% -16.41% 1,840,771 67,640,464
103,490,895,453
∞
 Active
328
Comedian
BAN
 0.0675 0.43% 5.86% -0.64% 3,813,432 67,488,536
999,961,859
999,961,859
(100%)
 Active
329
Enjin Coin
ENJ
 0.0336 1.43% -7.34% 11.32% 31,222,674 67,295,056
2,005,567,498
∞
 Active
330
Oasis
ROSE
 0.00835562 0.15% 0.61% -4.88% 1,644,224 67,194,903
8,041,878,565
10,000,000,000
(80%)
 Active
331
Invesco QQQ Trust Tokenized bStocks
QQQB
 750.54 0.00% 0.07% 0.85% 13,043,512 66,364,963
88,423
∞
 Active
332
Mubarak
MUBARAK
 0.0663 -2.93% 10.14% 16.69% 30,443,234 66,331,923
1,000,000,000
1,000,000,000
(100%)
 Active
333
MindWaveDAO
NILA
 0.0782 -0.01% -0.01% 0.06% 214,892 65,903,063
842,766,177
1,057,021,569
(80%)
 Active
334
Catecoin (cate.meme)
CATE
 0.0683 0.64% 3.15% -24.13% 3,005,495 65,875,049
964,165,453
964,165,453
(100%)
 Active
335
Babylon
BABY
 0.0134 -0.09% -2.15% -3.39% 3,465,933 65,584,244
4,881,592,824
∞
 Active
336
Astar
ASTR
 0.00745744 0.07% -0.02% 0.69% 904,840 65,466,934
8,778,742,495
10,000,000,000
(88%)
 Active
337
Nervos Network
CKB
 0.00130644 -0.24% -0.64% -7.83% 1,785,953 64,853,139
49,641,183,480
∞
 Active
338
Linea
LINEA
 0.00284538 0.41% 1.01% -1.64% 8,119,840 63,792,283
22,419,639,485
72,009,990,000
(31%)
 Active
339
Creditcoin
CTC
 0.1158 1.23% -0.07% -1.45% 1,728,056 63,637,849
549,564,264
600,000,000
(92%)
 Active
340
SP500 tokenized ETF (xStock)
SPYX
 773.55 0.00% 0.02% 0.15% 7,945,348 63,585,467
82,199
∞
 Active
341
Alchemy Pay
ACH
 0.0062137 0.42% -3.22% -0.12% 4,129,363 63,529,751
10,224,148,591
15,346,246,088
(67%)
 Active
342
Ore
ORE
 126.77 8.47% 14.99% 48.06% 1,526,791 62,986,285
496,836
3,000,000
(17%)
 Active
343
Fidelity Digital Dollar
FIDD
 0.9997 0.01% 0.02% -0.01% 3,798,053 62,581,167
62,601,060
∞
 Active
344
Blur
BLUR
 0.0215 0.87% -0.70% 1.84% 13,161,266 62,536,474
2,902,088,460
∞
 Active
345
Phala Network
PHA
 0.0725 2.20% 2.15% -0.86% 11,757,993 62,167,171
857,388,957
∞
 Active
346
Lisk
LSK
 0.2728 -0.10% -4.02% -18.44% 11,068,175 61,744,208
226,373,710
400,000,000
(57%)
 Active
347
ChainOpera AI
COAI
 0.3279 1.25% 5.87% 4.76% 61,059,441 61,652,545
188,000,098
1,000,000,000
(19%)
 Active
348
The Black Bull
ANSEM
 0.1476 1.65% 15.38% -14.03% 5,607,160 61,539,920
416,919,720
1,000,000,000
(42%)
 Active
349
Somnia
SOMI
 0.2124 0.61% 3.39% -1.88% 3,644,340 60,946,554
286,992,647
1,000,000,000
(29%)
 Active
350
Celo
CELO
 0.0998 0.02% -1.26% 3.51% 4,296,647 60,744,071
608,422,490
1,000,000,000
(61%)
 Active
351
Ontology
ONT
 0.0607 0.05% -0.46% 2.19% 5,524,845 60,656,937
1,000,000,000
1,000,000,000
(100%)
 Active
352
Threshold
T
 0.00542149 -0.31% -2.07% -7.22% 2,517,391 60,476,710
11,155,000,000
11,155,000,000
(100%)
 Active
353
Venus BUSD
VBUSD
 0.0223 -0.01% 0.04% 0.04% 0 60,143,972
2,694,770,470
∞
 Quiet
354
SuperTrust
SUT
 0.3182 -0.68% 0.36% -21.29% 152,986 59,942,031
188,403,732
238,403,732
(79%)
 Active
355
AB
NEW
 0.00060366 -0.06% -0.69% -1.43% 331,002 59,656,122
98,823,661,261
98,823,661,261
(100%)
 Active
356
GoPlus Security
GPS
 0.0103 -0.68% -0.14% -12.96% 3,854,540 59,516,915
5,759,930,246
10,000,000,000
(58%)
 Active
357
BAS
BAS
 0.0237 0.36% -0.43% -0.22% 977,124 59,195,685
2,500,000,000
10,000,000,000
(25%)
 Active
358
Pirate Chain
ARRR
 0.2988 -0.71% -0.33% -5.83% 65,163 58,630,035
196,213,798
∞
 Quiet
359
Brett (Based)
BRETT
 0.0058405 0.07% -0.97% -1.33% 2,926,578 58,404,945
9,999,997,545
9,999,997,545
(100%)
 Active
360
Altlayer
ALT
 0.00789537 -0.07% -0.39% -1.76% 4,391,654 58,166,025
7,367,106,449
10,000,000,000
(74%)
 Active
361
Arcium
ARX
 0.2778 -0.57% -0.44% 24.59% 4,380,461 58,023,330
208,831,342
1,000,000,000
(21%)
 Active
362
Espresso
ESP
 0.1104 -1.27% 7.69% 5.70% 19,696,016 57,469,839
520,550,000
∞
 Active
363
Venus
XVS
 3.49 0.55% 1.30% 4.54% 1,903,449 57,320,001
16,416,977
∞
 Active
364
Siacoin
SC
 0.00101931 -0.01% -0.15% -9.68% 3,036,845 57,107,243
56,025,636,522
∞
 Active
365
Amp
AMP
 0.00063564 0.12% 1.42% -12.31% 2,836,195 57,068,933
89,781,193,103
100,000,000,000
(90%)
 Active
366
AI Analysis Token
AIAT
 0.3873 2.28% 1.37% 3.23% 363,341 56,701,298
146,389,462
500,000,000
(29%)
 Active
367
SPACE ID
ID
 0.0366 0.07% -2.53% -7.28% 3,341,549 56,670,811
1,547,258,440
2,000,000,000
(77%)
 Active
368
Tellor
TRB
 20.01 0.45% 0.15% 0.95% 21,490,926 56,458,720
2,822,207
∞
 Active
369
Boner Coin
BONER
 0.0560 0.22% 13.57% 19.04% 2,490,191 55,962,071
1,000,000,000
1,000,000,000
(100%)
 Active
370
Jelly-My-Jelly
JELLYJELLY
 0.0559 0.50% -2.99% -4.76% 2,747,660 55,892,072
999,999,099
∞
 Active
371
MegaETH
MEGA
 0.0494 -0.04% 7.58% 11.28% 19,526,822 55,864,938
1,129,792,788
10,000,000,000
(11%)
 Active
372
0G
0G
 0.2936 -0.20% -1.71% 14.35% 8,443,909 55,778,855
189,999,509
∞
 Active
373
Polymesh
POLYX
 0.0423 0.68% -0.68% -7.25% 947,899 55,774,278
1,317,713,549
∞
 Active
374
Flow
FLOW
 0.0329 0.01% 3.45% -0.39% 5,805,976 55,753,549
1,693,297,501
∞
 Active
375
aelf
ELF
 0.0666 -1.85% -10.59% -14.94% 1,195,401 55,040,536
826,711,077
∞
 Active
376
StandX DUSD
DUSD
 0.9986 0.00% -0.03% 0.00% 0 55,022,032
55,099,549
∞
 Quiet
377
Peanut the Squirrel
PNUT
 0.0537 -0.22% -0.29% -2.15% 4,617,132 53,715,381
999,841,095
∞
 Active
378
Acurast
ACU
 0.1337 0.79% 2.19% -2.20% 1,663,469 53,671,728
401,539,441
∞
 Active
379
Allora
ALLO
 0.2677 -0.19% -0.34% -10.38% 5,395,276 53,671,175
200,500,000
1,000,000,000
(20%)
 Active
380
Verge
XVG
 0.0032034 0.47% 1.93% 1.33% 1,462,072 52,926,435
16,521,951,235
16,521,951,236
(100%)
 Active
381
BIM
BIM
 1.76 0.00% 0.44% -0.27% 258,371 52,868,575
30,000,000
30,000,000
(100%)
 Active
382
Ronin
RON
 0.0683 1.97% 0.96% 4.48% 1,202,144 52,791,755
772,401,679
1,000,000,000
(77%)
 Active
383
Holoworld AI
HOLO
 0.0661 0.10% -0.42% -4.41% 1,269,238 52,734,570
797,481,416
2,048,000,000
(39%)
 Active
384
Toshi
TOSHI
 0.00012531 -0.21% 0.11% -1.76% 3,622,100 52,714,853
420,659,688,474
420,690,000,000
(100%)
 Active
385
Gravity
G
 0.00468483 0.25% -0.97% -16.36% 3,849,558 52,204,929
11,143,400,000
12,000,000,000
(93%)
 Active
386
XYO
XYO
 0.00376331 -0.31% 0.20% 0.64% 1,587,852 52,189,691
13,868,014,196
13,931,216,938
(100%)
 Active
387
RaveDAO
RAVE
 0.1923 -0.63% -1.96% -4.20% 1,766,849 51,966,705
270,224,999
1,000,000,000
(27%)
 Active
388
Popcat (SOL)
POPCAT
 0.0530 -0.93% 0.54% -5.37% 10,328,630 51,902,626
979,932,454
979,973,221
(100%)
 Active
389
LCX
LCX
 0.0529 -1.67% -5.28% 38.02% 683,789 50,249,570
949,224,759
∞
 Active
390
Aztec
AZTEC
 0.0174 1.99% 1.82% 2.46% 3,317,662 50,235,243
2,879,599,600
10,350,000,000
(28%)
 Active
391
ssv.network
SSV
 3.11 -0.11% -1.27% -2.20% 4,212,886 50,049,633
16,105,229
∞
 Active
392
Notcoin
NOT
 0.0005013 0.21% -1.66% -1.46% 2,626,131 49,844,215
99,429,355,867
102,456,957,534
(97%)
 Active
393
Nexus
NEX
 0.00000083 -0.01% -0.59% 1.08% 589,194 49,788,254
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
394
Lombard
BARD
 0.1362 -0.24% -0.06% -8.88% 2,190,926 49,539,826
363,750,000
1,000,000,000
(36%)
 Active
395
Ankr
ANKR
 0.00492634 0.11% -1.67% -3.76% 4,992,480 49,263,399
10,000,000,000
10,000,000,000
(100%)
 Active
396
龙虾 (Lobster)
龙虾
 0.0489 -2.88% 12.54% -51.14% 39,788,203 48,879,068
1,000,000,000
1,000,000,000
(100%)
 Active
397
Score
SN44
 11.27 -0.26% 6.78% 3.01% 1,907,405 48,658,575
4,317,987
21,000,000
(21%)
 Active
398
Mask Network
MASK
 0.4828 0.24% -2.70% 0.84% 3,757,848 48,276,097
100,000,000
100,000,000
(100%)
 Active
399
Nano
XNO
 0.3621 0.42% -0.44% -5.57% 99,443 48,245,393
133,248,297
133,248,297
(100%)
 Quiet
400
Snek
SNEK
 0.00064343 -0.30% 2.99% 4.39% 620,667 48,061,991
74,696,667,865
76,715,880,000
(97%)
 Active
Updated: 04:10:48 400 records
Realtime: Realtime feed: staged rollout

2,813 views